2024/04/25 09:20:17 | |
---|---|
Price | |
2.136 EUR | |
Difference | -3.30% (-0.07) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.18 EUR |
High | 2.18 EUR |
Low | 2.136 EUR |
Close (prev. day) | 2.209 EUR |
VWAP | 2.17 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 09:20:17 | |
---|---|
Price | |
2.136 EUR | |
Difference | -3.30% (-0.07) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.18 EUR |
High | 2.18 EUR |
Low | 2.136 EUR |
Close (prev. day) | 2.209 EUR |
VWAP | 2.17 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +40.53% | +4.30% | -86.30% |
Perf (abs.) | +0.62 | +0.09 | -13.46 |
Beta | 1.88 | 2.06 | 1.88 |
Volatility | 78.69 | 77.76 | 84.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.139 EUR (360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.173 EUR (647) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.525 EUR (754) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.210 EUR (435) |
YTD High | date | 3.284 EUR (2024/01/02) |
YTD Low | date | 2.049 EUR (2024/04/19) |
52 Weeks High | date | 3.391 EUR (2023/12/28) |
52 Weeks Low | date | 1.338 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 21:43 | 2.14 EUR | 0.00 | 18 |
Duesseldorf | 2024/04/25 | 19:31 | 2.116 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Frankfurt | 2024/04/25 | 09:20 | 2.136 EUR | 0.00 | 3 |
Hanover | 2024/04/25 | 08:00 | 2.18 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 17:25 | 25.105 SEK | 0.00 | 1 |
Munich | 2024/04/25 | 08:02 | 2.228 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/04/25 | 17:29 | 24.96 SEK | 120.06 | 3,343 |
Stuttgart | 2024/04/25 | 14:48 | 2.162 EUR | 0.00 | 4 |
Tradegate | 2024/04/25 | 22:26 | 2.142 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer