2024/05/10 11:29:04 | |
---|---|
Price | |
14.075 EUR | |
Difference | 0.57% (0.08) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,357 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.075 EUR (854) |
Ask (Ask size) | 14.08 EUR (4,125) |
Open | 14.055 EUR |
High | 14.18 EUR |
Low | 14.055 EUR |
Close (prev. day) | 13.995 EUR |
VWAP | 14.13452 EUR |
Volume (pcs) | 698,397 |
Trading volume | 9,871,507.52 |
Number of trades | 1,045 |
Last size | 60 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/05/10 11:29:04 | |
---|---|
Price | |
14.075 EUR | |
Difference | 0.57% (0.08) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,357 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.075 EUR (854) |
Ask (Ask size) | 14.08 EUR (4,125) |
Open | 14.055 EUR |
High | 14.18 EUR |
Low | 14.055 EUR |
Close (prev. day) | 13.995 EUR |
VWAP | 14.13452 EUR |
Volume (pcs) | 698,397 |
Trading volume | 9,871,507.52 |
Number of trades | 1,045 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | +32.97% | +42.28% | +149.29% |
Perf (abs.) | +3.47 | +4.16 | +8.38 |
Beta | 0.88 | 0.95 | 1.36 |
Volatility | 26.76 | 29.38 | 42.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.968 EUR (4,255,909) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.446 EUR (5,819,677) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.745 EUR (7,862,052) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.890 EUR (7,446,867) |
YTD High | date | 14.325 EUR (2024/04/29) |
YTD Low | date | 10.145 EUR (2024/02/08) |
52 Weeks High | date | 14.325 EUR (2024/04/29) |
52 Weeks Low | date | 9.106 EUR (2023/05/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/05/10 | 09:46 | 14.13 EUR | 0.00 | 2 |
Bucharest Stock Exchange | 2024/05/10 | 11:03 | 70.84 RON | 0.00 | 2 |
Budapest Stock Exchange | 2024/05/10 | 09:03 | 5,480.00 HUF | 0.03 | 1 |
Duesseldorf | 2024/05/10 | 10:22 | 14.17 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/05/10 | 11:19 | 14.11 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/05/09 | 17:44 | 14.06 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/07 | 15:31 | 15.05 USD | 0.00 | 1 |
Frankfurt | 2024/05/10 | 11:01 | 14.12 EUR | 0.06 | 8 |
Hamburg | 2024/05/10 | 08:16 | 13.99 EUR | 0.00 | 1 |
Hanover | 2024/05/10 | 08:16 | 13.99 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/10 | 09:00 | 14.0675 EUR | 0.00 | 1 |
Munich | 2024/05/10 | 08:07 | 14.03 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/20 | 17:36 | 11.01 CHF | 0.00 | 1 |
Stuttgart | 2024/05/10 | 11:30 | 14.08 EUR | 0.22 | 58 |
Tradegate | 2024/05/10 | 11:28 | 14.085 EUR | 1.40 | 157 |
Vienna Stock Exchange | 2024/05/10 | 09:05 | 14.12 EUR | 0.00 | 1 |
Xetra | 2024/05/10 | 11:29 | 14.075 EUR | 9.87 | 1,045 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: +49-69-136-20 |
Fax: + |
E-mail: info@commerzbank.com |
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others & Consolidation. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Manfred Knof | Chairman of Managing Board |
Bettina Orlopp | Member of Executive Committee |
Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
Bernd Spalt | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Sabine Mlnarsky | Member of Executive Committee |
Thomas Schaufler | Member of Executive Committee |
Jens Weidmann | Chairman of Supervisory Board |
Bettina Orlopp | Member of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Alexander Boursanoff | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Burkhard Keese | Member of Supervisory Board |
Caroline Seifert | Member of Supervisory Board |
Daniela Mattheus | Member of Supervisory Board |
Frank Westhoff | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Harald Christ | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Kerstin Jerchel | Member of Supervisory Board |
Monika Fink | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Sabine U. Dietrich | Member of Supervisory Board |
Stefan Burghardt | Member of Supervisory Board |
Stefan Jennes | Member of Supervisory Board |
Uwe Tschäge | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer