2024/04/18 17:30:00 | |
---|---|
Price | |
13.2225 EUR | |
Difference | 1.52% (0.20) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 16,576 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 13.015 EUR (5,000) |
Ask (Ask size) | 13.43 EUR (5,000) |
Open | 13.14 EUR |
High | 13.2225 EUR |
Low | 13.14 EUR |
Close (prev. day) | 13.025 EUR |
VWAP | 12.838016 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/04/18 17:30:00 | |
---|---|
Price | |
13.2225 EUR | |
Difference | 1.52% (0.20) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 16,576 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 13.015 EUR (5,000) |
Ask (Ask size) | 13.43 EUR (5,000) |
Open | 13.14 EUR |
High | 13.2225 EUR |
Low | 13.14 EUR |
Close (prev. day) | 13.025 EUR |
VWAP | 12.838016 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +27.69% | +27.75% | +166.22% |
Perf (abs.) | +2.87 | +2.87 | +8.26 |
Beta | 0.88 | 1.05 | 1.35 |
Volatility | 26.71 | 30.94 | 41.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.9715 EUR (11,247) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.4646 EUR (268,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.3622 EUR (95,825) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.6717 EUR (128,964) |
YTD High | date | 13.5325 EUR (2024/04/11) |
YTD Low | date | 10.1800 EUR (2024/02/08) |
52 Weeks High | date | 13.5325 EUR (2024/04/11) |
52 Weeks Low | date | 9.1380 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/18 | 17:36 | 13.365 EUR | 65.15 | 4,333 |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 13.335 EUR | 0.00 | 2 |
Tradegate | 2024/04/18 | 22:26 | 13.34 EUR | 7.41 | 616 |
Stuttgart | 2024/04/18 | 21:59 | 13.325 EUR | 0.63 | 191 |
SIX Swiss Exchange | 2023/03/20 | 17:36 | 11.01 CHF | 0.00 | 1 |
Munich | 2024/04/18 | 20:35 | 13.335 EUR | 0.03 | 4 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 13.2225 EUR | 0.00 | 2 |
Hanover | 2024/04/18 | 11:46 | 13.17 EUR | 0.01 | 2 |
Hamburg | 2024/04/18 | 19:00 | 13.35 EUR | 0.03 | 6 |
Frankfurt | 2024/04/18 | 21:50 | 13.355 EUR | 0.22 | 25 |
FINRA other OTC Issues | 2024/04/18 | 20:35 | 14.10 USD | 0.08 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/18 | 17:44 | 13.315 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 13.315 EUR | 0.03 | 2 |
Duesseldorf | 2024/04/18 | 19:31 | 13.285 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2024/04/04 | 17:19 | 5,278.00 HUF | 0.09 | 2 |
Bucharest Stock Exchange | 2024/04/15 | 15:19 | 65.00 RON | 0.20 | 4 |
Berlin | 2024/04/18 | 09:00 | 13.155 EUR | 0.00 | 2 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: +49-69-136-20 |
Fax: + |
E-mail: info@commerzbank.com |
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others & Consolidation. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Manfred Knof | Chairman of Managing Board |
Bettina Orlopp | Member of Executive Committee |
Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
Bernd Spalt | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Sabine Minarsky | Member of Executive Committee |
Thomas Schaufler | Member of Executive Committee |
Jens Weidmann | Chairman of Supervisory Board |
Bettina Orlopp | Member of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Alexander Boursanoff | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Burkhard Keese | Member of Supervisory Board |
Caroline Seifert | Member of Supervisory Board |
Daniela Mattheus | Member of Supervisory Board |
Frank Westhoff | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Harald Christ | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Kerstin Jerchel | Member of Supervisory Board |
Monika Fink | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Sabine U. Dietrich | Member of Supervisory Board |
Stefan Burghardt | Member of Supervisory Board |
Stefan Jennes | Member of Supervisory Board |
Uwe Tschäge | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer