2024/08/07 17:37:37 | |
---|---|
Price | |
5.446 EUR | |
Difference | 7.04% (0.36) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Xetra |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 932 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.15 EUR |
High | 5.51 EUR |
Low | 5.134 EUR |
Close (prev. day) | 5.088 EUR |
VWAP | 5.35567 EUR |
Volume (pcs) | 1,280,157 |
Trading volume | 6,856,093.28 |
Number of trades | 1,848 |
Last size | 100 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 17:37:37 | |
---|---|
Price | |
5.446 EUR | |
Difference | 7.04% (0.36) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Xetra |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 932 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.15 EUR |
High | 5.51 EUR |
Low | 5.134 EUR |
Close (prev. day) | 5.088 EUR |
VWAP | 5.35567 EUR |
Volume (pcs) | 1,280,157 |
Trading volume | 6,856,093.28 |
Number of trades | 1,848 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -57.31% | -78.00% | -92.85% |
Perf (abs.) | -7.28 | -19.22 | -70.36 |
Beta | 1.79 | 1.53 | 1.54 |
Volatility | 86.30 | 72.75 | 65.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.286 EUR (1,669,071) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.634 EUR (2,191,805) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.916 EUR (2,327,800) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.704 EUR (1,826,049) |
YTD High | date | 14.500 EUR (2024/01/02) |
YTD Low | date | 4.422 EUR (2024/06/28) |
52 Weeks High | date | 34.360 EUR (2023/09/15) |
52 Weeks Low | date | 4.422 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/07 | 17:37 | 5.446 EUR | 6.86 | 1,848 |
Vienna Stock Exchange | 2024/08/07 | 17:32 | 5.456 EUR | 0.00 | 3 |
Tradegate | 2024/08/07 | 22:26 | 5.406 EUR | 1.24 | 200 |
Stuttgart | 2024/08/07 | 21:55 | 5.368 EUR | 0.05 | 71 |
Munich | 2024/08/07 | 08:02 | 5.104 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 17:30 | 5.483 EUR | 0.00 | 1 |
Hanover | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 3 |
Hamburg | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 18:24 | 5.422 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/08/07 | 18:15 | 5.90 USD | 0.02 | 5 |
Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/07 | 17:44 | 5.408 EUR | 0.02 | 4 |
Duesseldorf | 2024/08/07 | 19:32 | 5.376 EUR | 0.00 | 6 |
Berlin | 2024/08/07 | 08:03 | 5.08 EUR | 0.00 | 3 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: - |
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Michael Roth | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer