| 2024/06/25 08:10:07 | |
|---|---|
| Price | |
| 1.50 AUD | |
| Difference | 1.69% (0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,121 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.495 AUD (116,023) |
| Ask (Ask size) | 1.505 AUD (194,891) |
| Open | 1.50 AUD |
| High | 1.505 AUD |
| Low | 1.4725 AUD |
| Close (prev. day) | 1.475 AUD |
| VWAP | 1.490485 AUD |
| Volume (pcs) | 11,127,964 |
| Trading volume | 16,586,067.39 |
| Number of trades | 5,593 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 276 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 08:10:07 | |
|---|---|
| Price | |
| 1.50 AUD | |
| Difference | 1.69% (0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,121 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.495 AUD (116,023) |
| Ask (Ask size) | 1.505 AUD (194,891) |
| Open | 1.50 AUD |
| High | 1.505 AUD |
| Low | 1.4725 AUD |
| Close (prev. day) | 1.475 AUD |
| VWAP | 1.490485 AUD |
| Volume (pcs) | 11,127,964 |
| Trading volume | 16,586,067.39 |
| Number of trades | 5,593 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.07% | +12.88% | +11.52% |
| Perf (abs.) | -0.07 | +0.11 | +0.10 |
| Beta | 0.49 | 0.87 | 1.09 |
| Volatility | 38.56 | 36.35 | 44.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.48 AUD (15,344,715) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.63 AUD (9,260,507) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.66 AUD (8,911,470) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.60 AUD (7,615,767) |
| YTD High | date | 1.93 AUD (2024/04/05) |
| YTD Low | date | 1.44 AUD (2024/06/20) |
| 52 Weeks High | date | 1.93 AUD (2024/04/05) |
| 52 Weeks Low | date | 1.31 AUD (2023/06/27) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 22:02 | 0.93 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/25 | 08:10 | 0.895 EUR | 0.00 | 3 |
| Hamburg | 2024/06/25 | 08:01 | 0.89 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/25 | 08:00 | 0.89 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/25 | 21:11 | 0.991 USD | 0.00 | 2 |
| Duesseldorf | 2024/06/25 | 19:30 | 0.90 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/06/25 | 08:10 | 1.50 AUD | 16.59 | 5,593 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |