| 2024/04/26 22:26:22 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -0.51% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,216 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.94 EUR (3,198) |
| Ask (Ask size) | 1.01 EUR (2,961) |
| Open | 0.94 EUR |
| High | 0.94 EUR |
| Low | 0.94 EUR |
| Close (prev. day) | 0.98 EUR |
| VWAP | 0.94 EUR |
| Volume (pcs) | 1 |
| Trading volume | 0.94 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 260 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:26:22 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -0.51% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,216 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.94 EUR (3,198) |
| Ask (Ask size) | 1.01 EUR (2,961) |
| Open | 0.94 EUR |
| High | 0.94 EUR |
| Low | 0.94 EUR |
| Close (prev. day) | 0.98 EUR |
| VWAP | 0.94 EUR |
| Volume (pcs) | 1 |
| Trading volume | 0.94 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.03% | +9.94% | -12.15% |
| Perf (abs.) | +0.05 | +0.09 | -0.13 |
| Beta | 0.84 | 1.01 | 1.18 |
| Volatility | 39.79 | 37.62 | 47.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.969 EUR (1,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.023 EUR (680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.994 EUR (499) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.943 EUR (276) |
| YTD High | date | 1.160 EUR (2024/04/04) |
| YTD Low | date | 0.900 EUR (2024/01/18) |
| 52 Weeks High | date | 1.160 EUR (2024/04/04) |
| 52 Weeks Low | date | 0.800 EUR (2023/06/27) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 0.975 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 10:33 | 0.94 EUR | 0.00 | 4 |
| Hamburg | 2024/04/26 | 08:00 | 0.935 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 08:04 | 0.935 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/26 | 21:49 | 1.06 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:30 | 0.935 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 1.59 AUD | 15.08 | 2,762 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |