2024/06/28 08:00:12 | |
---|---|
Price | |
0.885 EUR | |
Difference | 1.72% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,111 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.885 EUR |
High | 0.885 EUR |
Low | 0.885 EUR |
Close (prev. day) | 0.87 EUR |
VWAP | 1.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | 276 |
Date | Headline | Download | |
2024/06/28 | Akciové trhy - denní zpráva | ||
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva |
2024/06/28 08:00:12 | |
---|---|
Price | |
0.885 EUR | |
Difference | 1.72% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,111 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.885 EUR |
High | 0.885 EUR |
Low | 0.885 EUR |
Close (prev. day) | 0.87 EUR |
VWAP | 1.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.76% | +14.19% | +9.26% |
Perf (abs.) | -0.09 | +0.11 | +0.08 |
Beta | 0.51 | 0.88 | 1.10 |
Volatility | 44.89 | 44.09 | 47.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.887 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.946 EUR (33) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.973 EUR (165) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.935 EUR (84) |
YTD High | date | 1.130 EUR (2024/04/04) |
YTD Low | date | 0.870 EUR (2024/06/19) |
52 Weeks High | date | 1.130 EUR (2024/04/04) |
52 Weeks Low | date | 0.785 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:02 | 0.93 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 08:05 | 0.89 EUR | 0.00 | 3 |
Hamburg | 2024/06/28 | 08:07 | 0.885 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 08:00 | 0.885 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/25 | 21:11 | 0.991 USD | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:30 | 0.90 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/06/28 | 08:10 | 1.49 AUD | 9.88 | 2,041 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer