| 2024/06/25 21:11:02 | |
|---|---|
| Price | |
| 0.991 USD | |
| Difference | 0.14% (0.00) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,111 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.9992 USD |
| High | 0.9992 USD |
| Low | 0.991 USD |
| Close (prev. day) | 0.9897 USD |
| VWAP | 0.99508 USD |
| Volume (pcs) | 600 |
| Trading volume | 597.05 |
| Number of trades | 2 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | 276 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 21:11:02 | |
|---|---|
| Price | |
| 0.991 USD | |
| Difference | 0.14% (0.00) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,111 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.9992 USD |
| High | 0.9992 USD |
| Low | 0.991 USD |
| Close (prev. day) | 0.9897 USD |
| VWAP | 0.99508 USD |
| Volume (pcs) | 600 |
| Trading volume | 597.05 |
| Number of trades | 2 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.38% | - | -2.84% |
| Perf (abs.) | -0.08 | - | -0.03 |
| Beta | 0.51 | 0.88 | 1.10 |
| Volatility | 37.84 | 40.62 | 53.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.993 USD (344) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.048 USD (318) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.095 USD (1,067) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.056 USD (1,236) |
| YTD High | date | 1.235 USD (2024/04/05) |
| YTD Low | date | 0.987 USD (2024/06/13) |
| 52 Weeks High | date | 1.235 USD (2024/04/05) |
| 52 Weeks Low | date | 0.865 USD (2023/06/27) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 0.93 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 08:05 | 0.89 EUR | 0.00 | 3 |
| Hamburg | 2024/06/28 | 08:07 | 0.885 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 08:00 | 0.885 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/25 | 21:11 | 0.991 USD | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 19:30 | 0.90 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 1.49 AUD | 9.88 | 2,041 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |