| 2024/10/18 19:25:32 | |
|---|---|
| Price | |
| 0.085 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.08 CAD (104,000) |
| Ask (Ask size) | 0.085 CAD (5,000) |
| Open | 0.085 CAD |
| High | 0.085 CAD |
| Low | 0.085 CAD |
| Close (prev. day) | 0.085 CAD |
| VWAP | 0.085 CAD |
| Volume (pcs) | 65,800 |
| Trading volume | 5,593.00 |
| Number of trades | 6 |
| Last size | 6,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 19:25:32 | |
|---|---|
| Price | |
| 0.085 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.08 CAD (104,000) |
| Ask (Ask size) | 0.085 CAD (5,000) |
| Open | 0.085 CAD |
| High | 0.085 CAD |
| Low | 0.085 CAD |
| Close (prev. day) | 0.085 CAD |
| VWAP | 0.085 CAD |
| Volume (pcs) | 65,800 |
| Trading volume | 5,593.00 |
| Number of trades | 6 |
| Last size | 6,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.62% | -32.00% | -37.04% |
| Perf (abs.) | -0.05 | -0.04 | -0.05 |
| Beta | 0.12 | -0.12 | 0.11 |
| Volatility | 67.06 | 78.52 | 85.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.088 CAD (72,984) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.090 CAD (80,112) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.101 CAD (120,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.126 CAD (153,753) |
| YTD High | date | 0.220 CAD (2024/02/26) |
| YTD Low | date | 0.075 CAD (2024/09/06) |
| 52 Weeks High | date | 0.220 CAD (2024/02/26) |
| 52 Weeks Low | date | 0.070 CAD (2023/12/05) |
All listings for FALCON OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 08:08 | 0.055 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 0.0616 USD | 0.03 | 14 |
| Frankfurt | 2024/10/18 | 08:20 | 0.047 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/18 | 17:35 | 4.70 GBp | 0.00 | 2 |
| Munich | 2024/10/18 | 08:01 | 0.059 EUR | 0.00 | 2 |
| Stuttgart | 2024/10/18 | 16:12 | 0.0415 EUR | 0.00 | 7 |
| TSX Venture Exchange | 2024/10/18 | 19:25 | 0.085 CAD | 0.01 | 6 |
| Tradegate | 2024/10/18 | 22:02 | 0.055 EUR | 0.00 | 1 |