| 2024/10/18 08:20:00 | |
|---|---|
| Price | |
| 0.047 EUR | |
| Difference | -6.00% (-0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.047 EUR |
| High | 0.047 EUR |
| Low | 0.047 EUR |
| Close (prev. day) | 0.05 EUR |
| VWAP | 0.05 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 08:20:00 | |
|---|---|
| Price | |
| 0.047 EUR | |
| Difference | -6.00% (-0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.047 EUR |
| High | 0.047 EUR |
| Low | 0.047 EUR |
| Close (prev. day) | 0.05 EUR |
| VWAP | 0.05 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.68% | -41.25% | -44.05% |
| Perf (abs.) | -0.04 | -0.03 | -0.04 |
| Beta | 0.12 | -0.12 | 0.11 |
| Volatility | 121.71 | 128.02 | 129.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.049 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.050 EUR (32) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.058 EUR (1,381) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.076 EUR (2,127) |
| YTD High | date | 0.140 EUR (2024/02/27) |
| YTD Low | date | 0.047 EUR (2024/09/09) |
| 52 Weeks High | date | 0.140 EUR (2024/02/27) |
| 52 Weeks Low | date | 0.047 EUR (2024/09/09) |
All listings for FALCON OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.055 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 19:25 | 0.085 CAD | 0.01 | 6 |
| Stuttgart | 2024/10/18 | 16:12 | 0.0415 EUR | 0.00 | 7 |
| Munich | 2024/10/18 | 08:01 | 0.059 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/18 | 17:35 | 4.70 GBp | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 08:20 | 0.047 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 0.0616 USD | 0.03 | 14 |
| Berlin | 2024/10/18 | 08:08 | 0.055 EUR | 0.00 | 2 |