| 2024/08/16 17:35:21 | |
|---|---|
| Price | |
| 5.25 GBp | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.20 GBp (25,000) |
| Ask (Ask size) | 5.30 GBp (20,000) |
| Open | 5.25 GBp |
| High | 5.298 GBp |
| Low | 5.202 GBp |
| Close (prev. day) | 5.25 GBp |
| VWAP | 5.238427 GBp |
| Volume (pcs) | 38,269 |
| Trading volume | 200,469.38 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 17:35:21 | |
|---|---|
| Price | |
| 5.25 GBp | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.20 GBp (25,000) |
| Ask (Ask size) | 5.30 GBp (20,000) |
| Open | 5.25 GBp |
| High | 5.298 GBp |
| Low | 5.202 GBp |
| Close (prev. day) | 5.25 GBp |
| VWAP | 5.238427 GBp |
| Volume (pcs) | 38,269 |
| Trading volume | 200,469.38 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.24% | -17.32% | +3.96% |
| Perf (abs.) | -5.30 | -1.10 | +0.20 |
| Beta | -0.21 | -0.08 | 0.14 |
| Volatility | 55.75 | 52.10 | 79.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.33 GBp (126,397) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.78 GBp (133,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.35 GBp (190,908) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.46 GBp (282,321) |
| YTD High | date | 13.44 GBp (2024/02/26) |
| YTD Low | date | 5.10 GBp (2024/08/13) |
| 52 Weeks High | date | 13.44 GBp (2024/02/26) |
| 52 Weeks Low | date | 5.10 GBp (2024/08/13) |
All listings for FALCON OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.063 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 16:54 | 0.095 CAD | 0.00 | 6 |
| Stuttgart | 2024/08/16 | 15:43 | 0.055 EUR | 0.00 | 11 |
| Munich | 2024/08/16 | 08:08 | 0.064 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 17:35 | 5.25 GBp | 0.20 | 3 |
| Frankfurt | 2024/08/16 | 08:20 | 0.053 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:58 | 0.0717 USD | 0.00 | 9 |
| Berlin | 2024/08/16 | 08:08 | 0.0605 EUR | 0.00 | 3 |