| 2024/08/16 08:08:09 | |
|---|---|
| Price | |
| 0.0605 EUR | |
| Difference | -5.47% (-0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.058 EUR (34,543) |
| Ask (Ask size) | 0.068 EUR (29,283) |
| Open | 0.0605 EUR |
| High | 0.0605 EUR |
| Low | 0.0605 EUR |
| Close (prev. day) | 0.064 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 08:08:09 | |
|---|---|
| Price | |
| 0.0605 EUR | |
| Difference | -5.47% (-0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.058 EUR (34,543) |
| Ask (Ask size) | 0.068 EUR (29,283) |
| Open | 0.0605 EUR |
| High | 0.0605 EUR |
| Low | 0.0605 EUR |
| Close (prev. day) | 0.064 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -49.37% | -11.55% | -6.92% |
| Perf (abs.) | -0.06 | -0.01 | +0.00 |
| Beta | -0.21 | -0.08 | 0.14 |
| Volatility | 63.59 | 69.16 | 98.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0607 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0677 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0749 EUR (255) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0856 EUR (182) |
| YTD High | date | 0.1285 EUR (2024/02/21) |
| YTD Low | date | 0.0575 EUR (2024/08/13) |
| 52 Weeks High | date | 0.1285 EUR (2024/02/21) |
| 52 Weeks Low | date | 0.0575 EUR (2024/08/13) |
All listings for FALCON OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.063 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 16:54 | 0.095 CAD | 0.00 | 6 |
| Stuttgart | 2024/08/16 | 15:43 | 0.055 EUR | 0.00 | 11 |
| Munich | 2024/08/16 | 08:08 | 0.064 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 17:35 | 5.25 GBp | 0.20 | 3 |
| Frankfurt | 2024/08/16 | 08:20 | 0.053 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:58 | 0.0717 USD | 0.00 | 9 |
| Berlin | 2024/08/16 | 08:08 | 0.0605 EUR | 0.00 | 3 |