2024/08/16 21:58:09 | |
---|---|
Price | |
0.0717 USD | |
Difference | 2.36% (0.00) |
ISIN | CA3060711015 |
Symbol | FOG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 68 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0719 USD |
High | 0.074 USD |
Low | 0.0710 USD |
Close (prev. day) | 0.07 USD |
VWAP | 0.071805 USD |
Volume (pcs) | 32,300 |
Trading volume | 2,319.29 |
Number of trades | 9 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
2024/08/16 21:58:09 | |
---|---|
Price | |
0.0717 USD | |
Difference | 2.36% (0.00) |
ISIN | CA3060711015 |
Symbol | FOG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 68 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0719 USD |
High | 0.074 USD |
Low | 0.0710 USD |
Close (prev. day) | 0.07 USD |
VWAP | 0.071805 USD |
Volume (pcs) | 32,300 |
Trading volume | 2,319.29 |
Number of trades | 9 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -47.32% | -12.41% | -0.76% |
Perf (abs.) | -0.06 | -0.01 | +0.00 |
Beta | -0.21 | -0.08 | 0.14 |
Volatility | 70.94 | 81.78 | 95.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0686 USD (343,371) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0767 USD (214,941) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0845 USD (210,838) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0965 USD (209,107) |
YTD High | date | 0.1600 USD (2024/02/26) |
YTD Low | date | 0.0638 USD (2024/08/13) |
52 Weeks High | date | 0.1600 USD (2024/02/26) |
52 Weeks Low | date | 0.0638 USD (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 0.063 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 16:54 | 0.095 CAD | 0.00 | 6 |
Stuttgart | 2024/08/16 | 15:43 | 0.055 EUR | 0.00 | 11 |
Munich | 2024/08/16 | 08:08 | 0.064 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 5.25 GBp | 0.20 | 3 |
Frankfurt | 2024/08/16 | 08:20 | 0.053 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:58 | 0.0717 USD | 0.00 | 9 |
Berlin | 2024/08/16 | 08:08 | 0.0605 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer