2024/08/16 16:54:32 | |
---|---|
Price | |
0.095 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA3060711015 |
Symbol | FOG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 68 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (45,000) |
Ask (Ask size) | 0.10 CAD (145,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.095 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 22,850 |
Trading volume | 2,170.75 |
Number of trades | 6 |
Last size | 5,000 |
Related Futures | - |
Related Options | - |
2024/08/16 16:54:32 | |
---|---|
Price | |
0.095 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA3060711015 |
Symbol | FOG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 68 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (45,000) |
Ask (Ask size) | 0.10 CAD (145,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.095 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 22,850 |
Trading volume | 2,170.75 |
Number of trades | 6 |
Last size | 5,000 |
6m | 1Y | 3Y | |
Perf (%) | -47.22% | -13.64% | +0.00% |
Perf (abs.) | -0.09 | -0.02 | +0.00 |
Beta | -0.21 | -0.08 | 0.14 |
Volatility | 71.42 | 75.27 | 94.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.095 CAD (221,086) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.105 CAD (117,975) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.115 CAD (135,413) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.131 CAD (147,098) |
YTD High | date | 0.220 CAD (2024/02/26) |
YTD Low | date | 0.085 CAD (2024/08/13) |
52 Weeks High | date | 0.220 CAD (2024/02/26) |
52 Weeks Low | date | 0.070 CAD (2023/12/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 0.063 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 16:54 | 0.095 CAD | 0.00 | 6 |
Stuttgart | 2024/08/16 | 15:43 | 0.055 EUR | 0.00 | 11 |
Munich | 2024/08/16 | 08:08 | 0.064 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 5.25 GBp | 0.20 | 3 |
Frankfurt | 2024/08/16 | 08:20 | 0.053 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:58 | 0.0717 USD | 0.00 | 9 |
Berlin | 2024/08/16 | 08:08 | 0.0605 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer