| 2024/08/16 16:54:32 | |
|---|---|
| Price | |
| 0.095 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.09 CAD (45,000) |
| Ask (Ask size) | 0.10 CAD (145,000) |
| Open | 0.095 CAD |
| High | 0.095 CAD |
| Low | 0.095 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.095 CAD |
| Volume (pcs) | 22,850 |
| Trading volume | 2,170.75 |
| Number of trades | 6 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 16:54:32 | |
|---|---|
| Price | |
| 0.095 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3060711015 |
| Symbol | FOG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 68 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.09 CAD (45,000) |
| Ask (Ask size) | 0.10 CAD (145,000) |
| Open | 0.095 CAD |
| High | 0.095 CAD |
| Low | 0.095 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.095 CAD |
| Volume (pcs) | 22,850 |
| Trading volume | 2,170.75 |
| Number of trades | 6 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.22% | -13.64% | +0.00% |
| Perf (abs.) | -0.09 | -0.02 | +0.00 |
| Beta | -0.21 | -0.08 | 0.14 |
| Volatility | 71.42 | 75.27 | 94.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.095 CAD (221,086) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.105 CAD (117,975) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.115 CAD (135,413) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.131 CAD (147,098) |
| YTD High | date | 0.220 CAD (2024/02/26) |
| YTD Low | date | 0.085 CAD (2024/08/13) |
| 52 Weeks High | date | 0.220 CAD (2024/02/26) |
| 52 Weeks Low | date | 0.070 CAD (2023/12/05) |
All listings for FALCON OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.063 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 16:54 | 0.095 CAD | 0.00 | 6 |
| Stuttgart | 2024/08/16 | 15:43 | 0.055 EUR | 0.00 | 11 |
| Munich | 2024/08/16 | 08:08 | 0.064 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 17:35 | 5.25 GBp | 0.20 | 3 |
| Frankfurt | 2024/08/16 | 08:20 | 0.053 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:58 | 0.0717 USD | 0.00 | 9 |
| Berlin | 2024/08/16 | 08:08 | 0.0605 EUR | 0.00 | 3 |