2024/07/17 08:17:25 | |
---|---|
Price | |
0.915 EUR | |
Difference | -0.54% (-0.01) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,162 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.915 EUR (7,500) |
Ask (Ask size) | 0.99 EUR (7,500) |
Open | 0.915 EUR |
High | 0.915 EUR |
Low | 0.915 EUR |
Close (prev. day) | 0.92 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 282 |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 08:17:25 | |
---|---|
Price | |
0.915 EUR | |
Difference | -0.54% (-0.01) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,162 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.915 EUR (7,500) |
Ask (Ask size) | 0.99 EUR (7,500) |
Open | 0.915 EUR |
High | 0.915 EUR |
Low | 0.915 EUR |
Close (prev. day) | 0.92 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +1.10% | +3.37% | +18.71% |
Perf (abs.) | +0.01 | +0.03 | +0.15 |
Beta | 0.50 | 0.88 | 1.11 |
Volatility | 40.02 | 38.03 | 47.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.918 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.911 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.961 EUR (61) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.937 EUR (27) |
YTD High | date | 1.120 EUR (2024/04/04) |
YTD Low | date | 0.840 EUR (2024/07/05) |
52 Weeks High | date | 1.120 EUR (2024/04/04) |
52 Weeks Low | date | 0.840 EUR (2024/07/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 0.955 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 08:17 | 0.915 EUR | 0.00 | 1 |
Hamburg | 2024/07/17 | 08:06 | 0.91 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 0.91 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/15 | 15:31 | 1.01 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 09:30 | 0.92 EUR | 0.00 | 2 |
Australian Securities Exchange | 2024/07/17 | 08:10 | 1.535 AUD | 9.16 | 3,323 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer