| 2024/06/25 21:43:37 | |
|---|---|
| Price | |
| 10.805 USD | |
| Difference | 0.14% (0.02) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,963 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.99 USD |
| High | 10.99 USD |
| Low | 10.71 USD |
| Close (prev. day) | 10.79 USD |
| VWAP | 10.828386 USD |
| Volume (pcs) | 49,849 |
| Trading volume | 539,780.62 |
| Number of trades | 59 |
| Last size | 109 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 21:43:37 | |
|---|---|
| Price | |
| 10.805 USD | |
| Difference | 0.14% (0.02) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,963 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.99 USD |
| High | 10.99 USD |
| Low | 10.71 USD |
| Close (prev. day) | 10.79 USD |
| VWAP | 10.828386 USD |
| Volume (pcs) | 49,849 |
| Trading volume | 539,780.62 |
| Number of trades | 59 |
| Last size | 109 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.96% | +33.73% | +81.90% |
| Perf (abs.) | +1.57 | +2.73 | +4.87 |
| Beta | 0.70 | 0.73 | 1.55 |
| Volatility | 26.93 | 27.39 | 45.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.631 USD (33,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.097 USD (65,866) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.804 USD (81,234) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.962 USD (78,709) |
| YTD High | date | 11.990 USD (2024/05/20) |
| YTD Low | date | 9.000 USD (2024/01/03) |
| 52 Weeks High | date | 11.990 USD (2024/05/20) |
| 52 Weeks Low | date | 8.020 USD (2023/07/06) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 22:26 | 10.075 EUR | 0.00 | 4 |
| Toronto Stock Exchange | 2024/06/25 | 22:00 | 14.75 CAD | 15.63 | 2,641 |
| Stuttgart | 2024/06/25 | 19:08 | 9.94 EUR | 0.00 | 6 |
| Munich | 2024/06/25 | 08:09 | 9.94 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/06/25 | 21:49 | 10.02 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/06/25 | 21:43 | 10.805 USD | 0.54 | 59 |
| Duesseldorf | 2024/06/25 | 19:31 | 9.95 EUR | 0.00 | 7 |
| Berlin | 2024/06/25 | 20:22 | 10.095 EUR | 0.00 | 15 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |