| 2024/06/24 22:26:46 | |
|---|---|
| Price | |
| 10.085 EUR | |
| Difference | 3.63% (0.35) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,970 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.934 EUR (403) |
| Ask (Ask size) | 10.235 EUR (391) |
| Open | 9.886 EUR |
| High | 10.065 EUR |
| Low | 9.614 EUR |
| Close (prev. day) | 9.732 EUR |
| VWAP | 9.85311 EUR |
| Volume (pcs) | 598 |
| Trading volume | 5,892.16 |
| Number of trades | 5 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 22:26:46 | |
|---|---|
| Price | |
| 10.085 EUR | |
| Difference | 3.63% (0.35) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,970 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.934 EUR (403) |
| Ask (Ask size) | 10.235 EUR (391) |
| Open | 9.886 EUR |
| High | 10.065 EUR |
| Low | 9.614 EUR |
| Close (prev. day) | 9.732 EUR |
| VWAP | 9.85311 EUR |
| Volume (pcs) | 598 |
| Trading volume | 5,892.16 |
| Number of trades | 5 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.15% | +36.14% | +103.33% |
| Perf (abs.) | +1.69 | +2.68 | +5.13 |
| Beta | 0.60 | 0.71 | 1.55 |
| Volatility | 25.05 | 26.36 | 43.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.875 EUR (420) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.260 EUR (439) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.981 EUR (481) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.213 EUR (445) |
| YTD High | date | 11.145 EUR (2024/05/22) |
| YTD Low | date | 8.208 EUR (2024/01/02) |
| 52 Weeks High | date | 11.145 EUR (2024/05/22) |
| 52 Weeks Low | date | 7.430 EUR (2023/06/28) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/24 | 22:26 | 10.085 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/06/24 | 22:00 | 14.79 CAD | 13.30 | 3,015 |
| Stuttgart | 2024/06/25 | 08:01 | 9.946 EUR | 0.00 | 1 |
| Munich | 2024/06/25 | 08:09 | 9.94 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 21:48 | 10.01 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/06/24 | 21:41 | 10.79 USD | 0.16 | 64 |
| Duesseldorf | 2024/06/25 | 08:11 | 9.928 EUR | 0.00 | 1 |
| Berlin | 2024/06/25 | 08:08 | 10.09 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |