| 2024/06/14 21:50:23 | |
|---|---|
| Price | |
| 9.928 EUR | |
| Difference | -1.07% (-0.11) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,946 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.932 EUR |
| High | 9.938 EUR |
| Low | 9.928 EUR |
| Close (prev. day) | 10.035 EUR |
| VWAP | 9.938 EUR |
| Volume (pcs) | 200 |
| Trading volume | 1,987.60 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 21:50:23 | |
|---|---|
| Price | |
| 9.928 EUR | |
| Difference | -1.07% (-0.11) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,946 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.932 EUR |
| High | 9.938 EUR |
| Low | 9.928 EUR |
| Close (prev. day) | 10.035 EUR |
| VWAP | 9.938 EUR |
| Volume (pcs) | 200 |
| Trading volume | 1,987.60 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.22% | +35.19% | +104.28% |
| Perf (abs.) | +1.74 | +2.58 | +5.07 |
| Beta | 0.65 | 0.72 | 1.55 |
| Volatility | 30.31 | 30.91 | 50.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.129 EUR (40) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.253 EUR (82) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.844 EUR (155) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.080 EUR (168) |
| YTD High | date | 10.900 EUR (2024/05/20) |
| YTD Low | date | 8.028 EUR (2024/01/03) |
| 52 Weeks High | date | 10.900 EUR (2024/05/20) |
| 52 Weeks Low | date | 7.120 EUR (2023/06/23) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:26 | 10.00 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/06/14 | 22:00 | 14.70 CAD | 9.18 | 2,822 |
| Stuttgart | 2024/06/14 | 17:49 | 9.964 EUR | 0.00 | 11 |
| Munich | 2024/06/14 | 08:04 | 10.26 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 21:50 | 9.928 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/14 | 21:57 | 10.70 USD | 0.81 | 149 |
| Duesseldorf | 2024/06/14 | 19:32 | 9.888 EUR | 0.00 | 7 |
| Berlin | 2024/06/14 | 20:22 | 9.996 EUR | 0.00 | 15 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |