Look for:

Our offer for

PEYTO EXPLORATION & DEVELOPMENT CORP.


ISIN:
CA7170461064
WKN:
-
2024/06/25 21:49:54
Price
10.02 EUR
Difference 0.10% (0.01)

General attributes

ISINCA7170461064
SymbolPEY
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,963 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.888 EUR
High10.02 EUR
Low9.888 EUR
Close (prev. day)10.01 EUR
VWAP9.75083 EUR
Volume (pcs)0
Trading volume0.00
Number of trades3
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/25 21:49:54
Price
10.02 EUR
Difference 0.10% (0.01)

General attributes

ISINCA7170461064
SymbolPEY
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,963 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.888 EUR
High10.02 EUR
Low9.888 EUR
Close (prev. day)10.01 EUR
VWAP9.75083 EUR
Volume (pcs)0
Trading volume0.00
Number of trades3
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+20.14%+36.44%+105.33%
Perf (abs.)+1.68+2.68+5.14
Beta0.700.731.55
Volatility30.5930.7850.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.84 EUR (87)
Ø price 30 days | Ø volume 30 days (pcs.)10.17 EUR (101)
Ø price 100 days | Ø volume 100 days (pcs.)9.91 EUR (163)
Ø price 250 days | Ø volume 250 days (pcs.)9.15 EUR (158)
YTD High | date10.90 EUR (2024/05/20)
YTD Low | date8.03 EUR (2024/01/03)
52 Weeks High | date10.90 EUR (2024/05/20)
52 Weeks Low | date7.25 EUR (2023/06/29)

All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2522:2610.075 EUR0.004
Toronto Stock Exchange2024/06/2522:0014.75 CAD15.632,641
Stuttgart2024/06/2519:089.94 EUR0.006
Munich2024/06/2508:099.94 EUR0.002
London Stock Exchange2024/05/2115:3216.00 CAD0.001
Frankfurt2024/06/2521:4910.02 EUR0.003
FINRA other OTC Issues2024/06/2521:4310.805 USD0.5459
Duesseldorf2024/06/2519:319.95 EUR0.007
Berlin2024/06/2520:2210.095 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151231&ID_TYPE_IMAGE_LOGO=2

Contact Details

PEYTO EXPLORATION & DEVELOPMENT CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Darren GeeChairman of Managing Board
David ThomasMember of Executive Committee
Derick CzemberMember of Executive Committee
Jean-Paul LachanceMember of Executive Committee
Kathy TurgeonMember of Executive Committee
Lee CurranMember of Executive Committee
Scott RobinsonMember of Executive Committee
Stephen J. ChetnerMember of Executive Committee
Todd BurdickMember of Executive Committee

Board of directors

Donald GrayChairman of Supervisory Board
Brian DavisMember of Supervisory Board
Darren GeeMember of Supervisory Board
Debbie GerlachMember of Supervisory Board
Jocelyn McminnMember of Supervisory Board
John RossallMember of Supervisory Board
Michael MacBeanMember of Supervisory Board
Nicki StevensMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer