2024/08/16 12:37:46 | |
---|---|
Price | |
49.12 SEK | |
Difference | 3.65% (1.73) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 49.11 SEK (1,405) |
Ask (Ask size) | 49.16 SEK (1,250) |
Open | 54.42 SEK |
High | 54.90 SEK |
Low | 48.75 SEK |
Close (prev. day) | 47.39 SEK |
VWAP | 52.203461 SEK |
Volume (pcs) | 19,430,219 |
Trading volume | 1,009,423,093.14 |
Number of trades | 23,903 |
Last size | 223 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 12:37:46 | |
---|---|
Price | |
49.12 SEK | |
Difference | 3.65% (1.73) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 49.11 SEK (1,405) |
Ask (Ask size) | 49.16 SEK (1,250) |
Open | 54.42 SEK |
High | 54.90 SEK |
Low | 48.75 SEK |
Close (prev. day) | 47.39 SEK |
VWAP | 52.203461 SEK |
Volume (pcs) | 19,430,219 |
Trading volume | 1,009,423,093.14 |
Number of trades | 23,903 |
Last size | 223 |
6m | 1Y | 3Y | |
Perf (%) | -29.71% | -44.50% | -55.14% |
Perf (abs.) | -20.03 | -37.99 | -58.26 |
Beta | 1.53 | 1.76 | 1.48 |
Volatility | 45.12 | 45.16 | 43.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.93 SEK (5,220,470) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.63 SEK (5,167,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 49.42 SEK (6,570,996) |
Ø price 250 days | Ø volume 250 days (pcs.) | 59.67 SEK (5,990,518) |
YTD High | date | 71.36 SEK (2024/01/02) |
YTD Low | date | 40.56 SEK (2024/08/05) |
52 Weeks High | date | 85.68 SEK (2023/08/16) |
52 Weeks Low | date | 40.56 SEK (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 12:35 | 4.261 EUR | 0.68 | 93 |
Stuttgart | 2024/08/16 | 12:29 | 4.214 EUR | 0.02 | 8 |
SIX Swiss Exchange | 2024/08/12 | 17:31 | 3.643 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 12:37 | 49.15 SEK | 1,009.42 | 23,903 |
Munich | 2024/08/16 | 12:04 | 4.331 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:02 | 54.42 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 4.171 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 11:47 | 4.368 EUR | 0.01 | 7 |
FINRA other OTC Issues | 2024/08/09 | 20:39 | 4.02 USD | 0.05 | 3 |
Duesseldorf | 2024/08/16 | 12:31 | 4.222 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 11:54 | 4.371 EUR | 0.00 | 6 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer