2024/03/28 22:26:48 | |
---|---|
Price | |
4.584 EUR | |
Difference | 2.28% (0.10) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 8,148 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.571 EUR (1,300) |
Ask (Ask size) | 4.597 EUR (1,300) |
Open | 4.461 EUR |
High | 4.656 EUR |
Low | 4.364 EUR |
Close (prev. day) | 4.482 EUR |
VWAP | 4.53464 EUR |
Volume (pcs) | 223,980 |
Trading volume | 1,015,667.63 |
Number of trades | 175 |
Last size | - |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 22:26:48 | |
---|---|
Price | |
4.584 EUR | |
Difference | 2.28% (0.10) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 8,148 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.571 EUR (1,300) |
Ask (Ask size) | 4.597 EUR (1,300) |
Open | 4.461 EUR |
High | 4.656 EUR |
Low | 4.364 EUR |
Close (prev. day) | 4.482 EUR |
VWAP | 4.53464 EUR |
Volume (pcs) | 223,980 |
Trading volume | 1,015,667.63 |
Number of trades | 175 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -25.54% | -54.37% | -31.66% |
Perf (abs.) | -1.57 | -5.46 | -2.12 |
Beta | 1.82 | 1.54 | 1.42 |
Volatility | 48.61 | 42.20 | 45.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.504 EUR (199,907) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.021 EUR (107,551) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.589 EUR (85,419) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.016 EUR (69,592) |
YTD High | date | 6.498 EUR (2024/01/02) |
YTD Low | date | 4.288 EUR (2024/03/25) |
52 Weeks High | date | 11.090 EUR (2023/04/18) |
52 Weeks Low | date | 4.288 EUR (2024/03/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 4.584 EUR | 1.02 | 175 |
Stuttgart | 2024/03/28 | 19:22 | 4.617 EUR | 0.03 | 16 |
SIX Swiss Exchange | 2024/03/28 | 14:58 | 4.60 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/03/28 | 12:59 | 52.56 SEK | 388.02 | 9,074 |
Munich | 2024/03/28 | 09:46 | 4.432 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:25 | 51.56 SEK | 0.00 | 3 |
Hanover | 2024/03/28 | 08:10 | 4.34 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:50 | 4.471 EUR | 0.01 | 6 |
FINRA other OTC Issues | 2024/03/22 | 20:59 | 4.85 USD | 0.01 | 12 |
Duesseldorf | 2024/03/28 | 19:32 | 4.575 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 21:43 | 4.584 EUR | 0.00 | 18 |
BX Swiss | 2024/02/01 | 18:00 | 5.279 CHF | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer