2024/07/17 09:00:02 | |
---|---|
Price | |
45.125 SEK | |
Difference | -0.43% (-0.20) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,015 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 44.03 SEK (5,000) |
Ask (Ask size) | 46.28 SEK (5,000) |
Open | 45.125 SEK |
High | 45.125 SEK |
Low | 45.125 SEK |
Close (prev. day) | 45.32 SEK |
VWAP | 43.30 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 09:00:02 | |
---|---|
Price | |
45.125 SEK | |
Difference | -0.43% (-0.20) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,015 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 44.03 SEK (5,000) |
Ask (Ask size) | 46.28 SEK (5,000) |
Open | 45.125 SEK |
High | 45.125 SEK |
Low | 45.125 SEK |
Close (prev. day) | 45.32 SEK |
VWAP | 43.30 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -25.13% | -52.20% | -51.60% |
Perf (abs.) | -15.21 | -49.49 | -48.32 |
Beta | 1.85 | 1.85 | 1.49 |
Volatility | 48.04 | 43.40 | 42.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.086 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.305 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 51.838 SEK (1,133) |
Ø price 250 days | Ø volume 250 days (pcs.) | 63.342 SEK (14,077) |
YTD High | date | 71.110 SEK (2024/01/02) |
YTD Low | date | 43.300 SEK (2024/07/10) |
52 Weeks High | date | 95.480 SEK (2023/07/28) |
52 Weeks Low | date | 43.300 SEK (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 10:43 | 3.883 EUR | 0.05 | 12 |
Stuttgart | 2024/07/17 | 11:00 | 3.899 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2024/07/17 | 09:00 | 3.80 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/07/17 | 10:59 | 45.20 SEK | 52.04 | 2,707 |
Munich | 2024/07/17 | 08:18 | 3.935 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 45.125 SEK | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 3.85 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:57 | 3.855 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/28 | 18:46 | 4.10 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 09:31 | 3.884 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 11:00 | 3.921 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer