2024/08/16 09:06:07 | |
---|---|
Price | |
4.471 EUR | |
Difference | 8.41% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Stuttgart |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.549 EUR (5,000) |
Ask (Ask size) | 4.602 EUR (5,000) |
Open | 4.135 EUR |
High | 4.606 EUR |
Low | 4.135 EUR |
Close (prev. day) | 4.124 EUR |
VWAP | - |
Volume (pcs) | 3,000 |
Trading volume | 13,818.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 09:06:07 | |
---|---|
Price | |
4.471 EUR | |
Difference | 8.41% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Stuttgart |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.549 EUR (5,000) |
Ask (Ask size) | 4.602 EUR (5,000) |
Open | 4.135 EUR |
High | 4.606 EUR |
Low | 4.135 EUR |
Close (prev. day) | 4.124 EUR |
VWAP | - |
Volume (pcs) | 3,000 |
Trading volume | 13,818.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -32.30% | -42.93% | -60.72% |
Perf (abs.) | -1.97 | -3.10 | -6.38 |
Beta | 1.53 | 1.76 | 1.48 |
Volatility | 48.41 | 48.62 | 48.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.992 EUR (2,671) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.941 EUR (920) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.288 EUR (1,074) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.183 EUR (1,647) |
YTD High | date | 6.414 EUR (2024/01/02) |
YTD Low | date | 3.603 EUR (2024/08/05) |
52 Weeks High | date | 7.200 EUR (2023/08/16) |
52 Weeks Low | date | 3.603 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 09:36 | 4.58 EUR | 0.33 | 51 |
Stuttgart | 2024/08/16 | 09:06 | 4.471 EUR | 0.01 | 3 |
SIX Swiss Exchange | 2024/08/12 | 17:31 | 3.643 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 09:39 | 52.92 SEK | 508.26 | 11,198 |
Munich | 2024/08/16 | 08:09 | 4.155 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:02 | 54.42 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 4.171 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:03 | 4.669 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2024/08/09 | 20:39 | 4.02 USD | 0.05 | 3 |
Duesseldorf | 2024/08/16 | 09:31 | 4.547 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 09:06 | 4.498 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer