| 2024/08/07 19:10:06 | |
|---|---|
| Price | |
| 6.656 EUR | |
| Difference | 0.97% (0.06) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,917 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.46 EUR (3,900) |
| Ask (Ask size) | 6.804 EUR (3,700) |
| Open | 6.594 EUR |
| High | 6.71 EUR |
| Low | 6.58 EUR |
| Close (prev. day) | 6.592 EUR |
| VWAP | 4.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 12 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 19:10:06 | |
|---|---|
| Price | |
| 6.656 EUR | |
| Difference | 0.97% (0.06) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,917 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.46 EUR (3,900) |
| Ask (Ask size) | 6.804 EUR (3,700) |
| Open | 6.594 EUR |
| High | 6.71 EUR |
| Low | 6.58 EUR |
| Close (prev. day) | 6.592 EUR |
| VWAP | 4.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 12 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.54% | -9.88% | +81.10% |
| Perf (abs.) | +0.84 | -0.72 | +2.95 |
| Beta | 1.00 | 0.89 | 1.49 |
| Volatility | 26.24 | 25.36 | 39.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.701 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.839 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.939 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.851 EUR (4) |
| YTD High | date | 7.440 EUR (2024/04/26) |
| YTD Low | date | 5.670 EUR (2024/02/08) |
| 52 Weeks High | date | 8.355 EUR (2023/09/28) |
| 52 Weeks Low | date | 5.670 EUR (2024/02/08) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 16:44 | 6.606 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/08/07 | 20:01 | 9.94 CAD | 10.15 | 3,323 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/08/07 | 08:06 | 6.498 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/07 | 19:55 | 6.55 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/08/07 | 19:01 | 7.29 USD | 0.16 | 22 |
| Duesseldorf | 2024/08/07 | 19:30 | 6.54 EUR | 0.00 | 4 |
| Berlin | 2024/08/07 | 19:10 | 6.656 EUR | 0.00 | 12 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |