| 2024/07/25 08:08:06 | |
|---|---|
| Price | |
| 0.3574 EUR | |
| Difference | -5.90% (-0.02) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 794 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.345 EUR (3,000) |
| Ask (Ask size) | 0.37 EUR (3,000) |
| Open | 0.3574 EUR |
| High | 0.3574 EUR |
| Low | 0.3574 EUR |
| Close (prev. day) | 0.3798 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 08:08:06 | |
|---|---|
| Price | |
| 0.3574 EUR | |
| Difference | -5.90% (-0.02) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 794 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.345 EUR (3,000) |
| Ask (Ask size) | 0.37 EUR (3,000) |
| Open | 0.3574 EUR |
| High | 0.3574 EUR |
| Low | 0.3574 EUR |
| Close (prev. day) | 0.3798 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.39% | +48.71% | +5.30% |
| Perf (abs.) | +0.14 | +0.12 | +0.02 |
| Beta | 1.94 | 1.68 | 1.27 |
| Volatility | 61.98 | 59.30 | 67.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3794 EUR (2,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3437 EUR (634) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2884 EUR (659) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2462 EUR (450) |
| YTD High | date | 0.3984 EUR (2024/07/17) |
| YTD Low | date | 0.1925 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3984 EUR (2024/07/17) |
| 52 Weeks Low | date | 0.1768 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/25 | 22:26 | 0.3626 EUR | 0.12 | 32 |
| Stuttgart | 2024/07/25 | 17:35 | 0.358 EUR | 0.00 | 6 |
| London Stock Exchange | 2024/07/25 | 17:35 | 30.60 GBp | 19.19 | 40 |
| Hamburg | 2024/07/25 | 08:01 | 0.3584 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/25 | 15:12 | 0.3576 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/25 | 15:30 | 0.4402 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/25 | 19:30 | 0.3562 EUR | 0.00 | 7 |
| Berlin | 2024/07/25 | 08:08 | 0.3574 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/25 | 08:10 | 0.615 AUD | 6.16 | 1,757 |