| 2024/06/25 16:47:45 | |
|---|---|
| Price | |
| 4.787 EUR | |
| Difference | -1.20% (-0.06) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,993 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.729 EUR |
| High | 4.787 EUR |
| Low | 4.729 EUR |
| Close (prev. day) | 4.845 EUR |
| VWAP | - |
| Volume (pcs) | 2,222 |
| Trading volume | 10,636.00 |
| Number of trades | 4 |
| Last size | 2,222 |
Futures and Options
| Related Futures | - |
| Related Options | 586 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/25 16:47:45 | |
|---|---|
| Price | |
| 4.787 EUR | |
| Difference | -1.20% (-0.06) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,993 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.729 EUR |
| High | 4.787 EUR |
| Low | 4.729 EUR |
| Close (prev. day) | 4.845 EUR |
| VWAP | - |
| Volume (pcs) | 2,222 |
| Trading volume | 10,636.00 |
| Number of trades | 4 |
| Last size | 2,222 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.21% | +17.98% | +292.38% |
| Perf (abs.) | +0.24 | +0.73 | +3.57 |
| Beta | 0.62 | 0.63 | 0.98 |
| Volatility | 33.32 | 37.32 | 52.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.800 EUR (1,333) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.763 EUR (226) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.501 EUR (418) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.379 EUR (584) |
| YTD High | date | 5.156 EUR (2024/01/31) |
| YTD Low | date | 3.774 EUR (2024/03/18) |
| 52 Weeks High | date | 5.156 EUR (2024/01/31) |
| 52 Weeks Low | date | 3.598 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 22:26 | 4.709 EUR | 0.01 | 5 |
| Stuttgart | 2024/06/25 | 16:47 | 4.787 EUR | 0.01 | 4 |
| Munich | 2024/06/25 | 08:08 | 4.802 EUR | 0.00 | 2 |
| Hamburg | 2024/06/25 | 08:01 | 4.729 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/25 | 21:49 | 4.672 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/06/25 | 21:51 | 5.14 USD | 0.09 | 30 |
| Duesseldorf | 2024/06/25 | 19:30 | 4.673 EUR | 0.00 | 6 |
| Berlin | 2024/06/25 | 16:48 | 4.78 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/06/25 | 08:10 | 7.70 AUD | 35.03 | 7,800 |