| 2024/05/03 22:26:22 | |
|---|---|
| Price | |
| 4.904 EUR | |
| Difference | 3.35% (0.16) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,087 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.864 EUR (617) |
| Ask (Ask size) | 4.943 EUR (607) |
| Open | 4.814 EUR |
| High | 4.913 EUR |
| Low | 4.799 EUR |
| Close (prev. day) | 4.745 EUR |
| VWAP | 4.84173 EUR |
| Volume (pcs) | 8,709 |
| Trading volume | 42,166.60 |
| Number of trades | 12 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 632 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/03 22:26:22 | |
|---|---|
| Price | |
| 4.904 EUR | |
| Difference | 3.35% (0.16) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,087 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.864 EUR (617) |
| Ask (Ask size) | 4.943 EUR (607) |
| Open | 4.814 EUR |
| High | 4.913 EUR |
| Low | 4.799 EUR |
| Close (prev. day) | 4.745 EUR |
| VWAP | 4.84173 EUR |
| Volume (pcs) | 8,709 |
| Trading volume | 42,166.60 |
| Number of trades | 12 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.45% | +13.65% | +478.00% |
| Perf (abs.) | +0.58 | +0.59 | +4.06 |
| Beta | 0.39 | 0.71 | 1.04 |
| Volatility | 29.88 | 36.59 | 50.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.730 EUR (3,925) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.471 EUR (3,904) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.529 EUR (4,959) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.307 EUR (5,328) |
| YTD High | date | 5.151 EUR (2024/01/29) |
| YTD Low | date | 3.840 EUR (2024/03/18) |
| 52 Weeks High | date | 5.151 EUR (2024/01/29) |
| 52 Weeks Low | date | 3.440 EUR (2023/05/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 4.904 EUR | 0.04 | 12 |
| Stuttgart | 2024/05/03 | 10:32 | 4.849 EUR | 0.01 | 6 |
| Munich | 2024/05/03 | 08:03 | 4.774 EUR | 0.00 | 2 |
| Hamburg | 2024/05/03 | 08:09 | 4.772 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 21:49 | 4.844 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/03 | 21:59 | 5.34 USD | 0.05 | 20 |
| Duesseldorf | 2024/05/03 | 19:30 | 4.849 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:04 | 4.774 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/03 | 08:10 | 7.98 AUD | 25.93 | 4,250 |