| 2024/06/28 21:57:18 | |
|---|---|
| Price | |
| 5.08 USD | |
| Difference | 0.99% (0.05) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,974 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 USD |
| High | 5.14 USD |
| Low | 5.00 USD |
| Close (prev. day) | 5.03 USD |
| VWAP | 5.094304 USD |
| Volume (pcs) | 7,403 |
| Trading volume | 37,712.10 |
| Number of trades | 18 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | 590 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 21:57:18 | |
|---|---|
| Price | |
| 5.08 USD | |
| Difference | 0.99% (0.05) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,974 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 USD |
| High | 5.14 USD |
| Low | 5.00 USD |
| Close (prev. day) | 5.03 USD |
| VWAP | 5.094304 USD |
| Volume (pcs) | 7,403 |
| Trading volume | 37,712.10 |
| Number of trades | 18 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.36% | +11.65% | +236.42% |
| Perf (abs.) | -0.07 | +0.53 | +3.57 |
| Beta | 0.62 | 0.61 | 0.98 |
| Volatility | 32.58 | 39.48 | 50.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.09 USD (15,602) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.17 USD (19,879) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.90 USD (36,562) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.79 USD (43,373) |
| YTD High | date | 5.75 USD (2024/01/31) |
| YTD Low | date | 4.11 USD (2024/03/13) |
| 52 Weeks High | date | 5.75 USD (2024/01/31) |
| 52 Weeks Low | date | 3.88 USD (2023/09/08) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 4.71 EUR | 0.02 | 6 |
| Stuttgart | 2024/06/28 | 08:05 | 4.698 EUR | 0.00 | 3 |
| Munich | 2024/06/28 | 09:28 | 4.685 EUR | 0.00 | 2 |
| Hamburg | 2024/06/28 | 08:08 | 4.639 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 21:41 | 4.651 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/06/28 | 21:57 | 5.08 USD | 0.04 | 18 |
| Duesseldorf | 2024/06/28 | 19:30 | 4.647 EUR | 0.00 | 6 |
| Berlin | 2024/06/28 | 08:03 | 4.682 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 7.65 AUD | 24.67 | 5,425 |