| 2024/07/11 09:06:42 | |
|---|---|
| Price | |
| 5.332 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,519 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.332 EUR (650) |
| Ask (Ask size) | 5.432 EUR (650) |
| Open | 5.332 EUR |
| High | 5.332 EUR |
| Low | 5.332 EUR |
| Close (prev. day) | 5.332 EUR |
| VWAP | 5.416 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 674 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/11 09:06:42 | |
|---|---|
| Price | |
| 5.332 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,519 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.332 EUR (650) |
| Ask (Ask size) | 5.432 EUR (650) |
| Open | 5.332 EUR |
| High | 5.332 EUR |
| Low | 5.332 EUR |
| Close (prev. day) | 5.332 EUR |
| VWAP | 5.416 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.85% | +32.64% | +326.56% |
| Perf (abs.) | +0.34 | +1.31 | +4.08 |
| Beta | 0.55 | 0.54 | 0.99 |
| Volatility | 35.68 | 37.97 | 51.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.484 EUR (6,528) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.922 EUR (1,223) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.554 EUR (987) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.424 EUR (1,100) |
| YTD High | date | 5.648 EUR (2024/07/08) |
| YTD Low | date | 3.779 EUR (2024/03/18) |
| 52 Weeks High | date | 5.648 EUR (2024/07/08) |
| 52 Weeks Low | date | 3.580 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:26 | 5.366 EUR | 0.02 | 8 |
| Stuttgart | 2024/07/11 | 08:14 | 5.35 EUR | 0.00 | 1 |
| Munich | 2024/07/11 | 08:16 | 5.416 EUR | 0.00 | 1 |
| Hamburg | 2024/07/11 | 08:00 | 5.352 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 09:06 | 5.332 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/10 | 21:25 | 5.90 USD | 0.03 | 14 |
| Duesseldorf | 2024/07/11 | 09:30 | 5.33 EUR | 0.00 | 2 |
| Berlin | 2024/07/11 | 08:16 | 5.362 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 8.67 AUD | 26.65 | 6,206 |