| 2024/06/14 10:32:05 | |
|---|---|
| Price | |
| 4.711 EUR | |
| Difference | 0.11% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,977 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.701 EUR |
| High | 4.711 EUR |
| Low | 4.701 EUR |
| Close (prev. day) | 4.706 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 616 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/14 10:32:05 | |
|---|---|
| Price | |
| 4.711 EUR | |
| Difference | 0.11% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,977 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.701 EUR |
| High | 4.711 EUR |
| Low | 4.701 EUR |
| Close (prev. day) | 4.706 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.21% | +21.00% | +246.40% |
| Perf (abs.) | +0.36 | +0.82 | +3.35 |
| Beta | 0.52 | 0.65 | 0.99 |
| Volatility | 32.80 | 37.77 | 52.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.749 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.757 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.517 EUR (352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.360 EUR (559) |
| YTD High | date | 5.156 EUR (2024/01/31) |
| YTD Low | date | 3.774 EUR (2024/03/18) |
| 52 Weeks High | date | 5.156 EUR (2024/01/31) |
| 52 Weeks Low | date | 3.598 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/14 | 08:10 | 7.70 AUD | 18.32 | 7,721 |
| Berlin | 2024/06/14 | 08:05 | 4.711 EUR | 0.00 | 3 |
| Duesseldorf | 2024/06/14 | 19:30 | 4.66 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/06/14 | 21:55 | 5.08 USD | 0.13 | 22 |
| Frankfurt | 2024/06/14 | 21:50 | 4.649 EUR | 0.00 | 3 |
| Hamburg | 2024/06/14 | 08:03 | 4.707 EUR | 0.00 | 3 |
| Munich | 2024/06/14 | 19:32 | 4.675 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/14 | 10:32 | 4.711 EUR | 0.00 | 4 |
| Tradegate | 2024/06/14 | 22:26 | 4.708 EUR | 0.01 | 6 |