| 2024/06/24 10:26:56 | |
|---|---|
| Price | |
| 4.845 EUR | |
| Difference | -1.36% (-0.07) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,993 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.729 EUR (3,500) |
| Ask (Ask size) | 4.789 EUR (2,222) |
| Open | 4.742 EUR |
| High | 4.845 EUR |
| Low | 4.742 EUR |
| Close (prev. day) | 4.912 EUR |
| VWAP | - |
| Volume (pcs) | 2,073 |
| Trading volume | 10,043.69 |
| Number of trades | 2 |
| Last size | 2,073 |
Futures and Options
| Related Futures | - |
| Related Options | 537 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/24 10:26:56 | |
|---|---|
| Price | |
| 4.845 EUR | |
| Difference | -1.36% (-0.07) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,993 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.729 EUR (3,500) |
| Ask (Ask size) | 4.789 EUR (2,222) |
| Open | 4.742 EUR |
| High | 4.845 EUR |
| Low | 4.742 EUR |
| Close (prev. day) | 4.912 EUR |
| VWAP | - |
| Volume (pcs) | 2,073 |
| Trading volume | 10,043.69 |
| Number of trades | 2 |
| Last size | 2,073 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.79% | +17.01% | +323.45% |
| Perf (abs.) | +0.44 | +0.71 | +3.75 |
| Beta | 0.57 | 0.61 | 0.98 |
| Volatility | 33.34 | 37.35 | 52.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.734 EUR (474) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.752 EUR (82) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.506 EUR (376) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.374 EUR (568) |
| YTD High | date | 5.156 EUR (2024/01/31) |
| YTD Low | date | 3.774 EUR (2024/03/18) |
| 52 Weeks High | date | 5.156 EUR (2024/01/31) |
| 52 Weeks Low | date | 3.598 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/24 | 08:10 | 7.69 AUD | 31.08 | 7,123 |
| Berlin | 2024/06/24 | 08:09 | 4.749 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/24 | 12:30 | 4.72 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/06/21 | 21:49 | 5.19 USD | 0.23 | 29 |
| Frankfurt | 2024/06/24 | 09:10 | 4.727 EUR | 0.00 | 1 |
| Hamburg | 2024/06/24 | 08:00 | 4.744 EUR | 0.00 | 1 |
| Munich | 2024/06/24 | 08:09 | 4.817 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/24 | 10:26 | 4.845 EUR | 0.01 | 2 |
| Tradegate | 2024/06/24 | 14:51 | 4.769 EUR | 0.01 | 4 |