2024/06/28 17:44:59 | |
---|---|
Price | |
3.1795 EUR | |
Difference | -0.89% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,114 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.157 EUR (1,544) |
Ask (Ask size) | 3.1785 EUR (1,544) |
Open | 3.1795 EUR |
High | 3.1795 EUR |
Low | 3.1795 EUR |
Close (prev. day) | 3.208 EUR |
VWAP | 3.1675 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/06/28 17:44:59 | |
---|---|
Price | |
3.1795 EUR | |
Difference | -0.89% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,114 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.157 EUR (1,544) |
Ask (Ask size) | 3.1785 EUR (1,544) |
Open | 3.1795 EUR |
High | 3.1795 EUR |
Low | 3.1795 EUR |
Close (prev. day) | 3.208 EUR |
VWAP | 3.1675 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -43.55% | - | - |
Perf (abs.) | -2.45 | - | - |
Beta | 1.59 | 2.30 | 2.15 |
Volatility | 97.85 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.2294 EUR (7) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.2982 EUR (810) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.6265 EUR (488) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 6.1780 EUR (2024/01/05) |
YTD Low | date | 2.5200 EUR (2024/04/23) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/06/28 | 17:32 | 3.168 EUR | 0.00 | 2 |
Tradegate | 2024/06/28 | 22:26 | 3.1415 EUR | 0.00 | 5 |
Stuttgart | 2024/06/28 | 08:04 | 3.2205 EUR | 0.00 | 3 |
Nasdaq | 2024/06/28 | 22:00 | 3.38 USD | 186.44 | 38,187 |
Munich | 2024/06/28 | 08:04 | 3.229 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 10.484 USD | 0.00 | 2 |
Hanover | 2024/06/28 | 08:07 | 3.2215 EUR | 0.00 | 3 |
Hamburg | 2024/06/28 | 08:07 | 3.2215 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 09:24 | 3.192 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/06/28 | 17:44 | 3.1795 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/28 | 19:30 | 3.058 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 20:30 | 3.075 EUR | 0.00 | 19 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer