2024/06/24 17:44:59 | |
---|---|
Price | |
3.26 EUR | |
Difference | 0.00% (0.00) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,193 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.2495 EUR (1,544) |
Ask (Ask size) | 3.267 EUR (1,544) |
Open | 3.26 EUR |
High | 3.26 EUR |
Low | 3.26 EUR |
Close (prev. day) | 3.26 EUR |
VWAP | 3.618 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/06/24 17:44:59 | |
---|---|
Price | |
3.26 EUR | |
Difference | 0.00% (0.00) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,193 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.2495 EUR (1,544) |
Ask (Ask size) | 3.267 EUR (1,544) |
Open | 3.26 EUR |
High | 3.26 EUR |
Low | 3.26 EUR |
Close (prev. day) | 3.26 EUR |
VWAP | 3.618 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -40.82% | - | - |
Perf (abs.) | -2.25 | - | - |
Beta | 1.65 | 2.33 | 2.16 |
Volatility | 98.38 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.45 EUR (474) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.38 EUR (809) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.65 EUR (782) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 6.18 EUR (2024/01/05) |
YTD Low | date | 2.52 EUR (2024/04/23) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/06/24 | 17:32 | 3.258 EUR | 0.00 | 2 |
Tradegate | 2024/06/24 | 22:26 | 3.3765 EUR | 0.00 | 12 |
Stuttgart | 2024/06/25 | 08:08 | 3.3375 EUR | 0.00 | 1 |
Nasdaq | 2024/06/24 | 22:00 | 3.63 USD | 45.79 | 32,880 |
Munich | 2024/06/25 | 08:09 | 3.405 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/24 | 17:30 | 10.484 USD | 0.00 | 7 |
Hanover | 2024/06/25 | 08:00 | 3.3405 EUR | 0.00 | 1 |
Hamburg | 2024/06/25 | 08:00 | 3.3405 EUR | 0.00 | 1 |
Frankfurt | 2024/06/25 | 08:13 | 3.311 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/06/24 | 17:44 | 3.26 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/25 | 08:10 | 3.324 EUR | 0.00 | 1 |
Berlin | 2024/06/25 | 08:11 | 3.3745 EUR | 0.00 | 1 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer