Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2024/03/28 21:00:00
Price
4.285 USD
Difference -3.05% (-0.14)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,385 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.28 USD (2,700)
Ask (Ask size)4.30 USD (100)
Open4.42 USD
High4.521 USD
Low4.28 USD
Close (prev. day)4.42 USD
VWAP4.375722 USD
Volume (pcs)8,246,890
Trading volume36,054,664.25
Number of trades29,945
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:00
Price
4.285 USD
Difference -3.05% (-0.14)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,385 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.28 USD (2,700)
Ask (Ask size)4.30 USD (100)
Open4.42 USD
High4.521 USD
Low4.28 USD
Close (prev. day)4.42 USD
VWAP4.375722 USD
Volume (pcs)8,246,890
Trading volume36,054,664.25
Number of trades29,945
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-12.55%-56.32%-95.97%
Perf (abs.)-0.62-5.53-102.14
Beta2.552.502.08
Volatility83.7681.7491.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.247 USD (12,935,355)
Ø price 30 days | Ø volume 30 days (pcs.)4.429 USD (10,265,059)
Ø price 100 days | Ø volume 100 days (pcs.)5.216 USD (13,220,067)
Ø price 250 days | Ø volume 250 days (pcs.)6.507 USD (11,835,161)
YTD High | date7.240 USD (2024/01/05)
YTD Low | date3.960 USD (2024/02/05)
52 Weeks High | date12.022 USD (2023/04/04)
52 Weeks Low | date3.960 USD (2024/02/05)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2817:324.078 EUR0.001
Tradegate2024/03/2822:263.9725 EUR0.0211
Stuttgart2024/03/2808:054.006 EUR0.003
Nasdaq2024/03/2821:004.285 USD36.0529,945
Munich2024/03/2808:054.006 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2817:3010.484 USD0.006
Hanover2024/03/2808:364.0145 EUR0.001
Hamburg2024/03/2808:104.0085 EUR0.001
Frankfurt2024/03/2816:514.025 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2817:444.0835 EUR0.001
Duesseldorf2024/03/2819:303.9885 EUR0.007
Berlin2024/03/2820:303.991 EUR0.0018
BX Swiss2024/03/2718:003.877 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Karen BooneChairman of Board of Directors
Angel MendezMember of Board of Directors
Christopher BruzzoMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer