2024/04/17 08:00:43 | |
---|---|
Price | |
2.8835 EUR | |
Difference | -6.06% (-0.19) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hamburg |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,010 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.8835 EUR |
High | 2.8835 EUR |
Low | 2.8835 EUR |
Close (prev. day) | 3.0695 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva | ||
2024/04/11 | Akciové trhy - denní zpráva |
2024/04/17 08:00:43 | |
---|---|
Price | |
2.8835 EUR | |
Difference | -6.06% (-0.19) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hamburg |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,010 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.8835 EUR |
High | 2.8835 EUR |
Low | 2.8835 EUR |
Close (prev. day) | 3.0695 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -40.28% | -66.64% | -97.12% |
Perf (abs.) | -1.95 | -5.76 | -97.11 |
Beta | 2.52 | 2.46 | 2.11 |
Volatility | 81.04 | 80.58 | 88.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.2176 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.7721 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.6209 EUR (7) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.6031 EUR (21) |
YTD High | date | 6.1410 EUR (2024/01/08) |
YTD Low | date | 2.8835 EUR (2024/04/17) |
52 Weeks High | date | 8.8870 EUR (2023/04/19) |
52 Weeks Low | date | 2.8835 EUR (2024/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/17 | 17:32 | 2.881 EUR | 0.00 | 1 |
Tradegate | 2024/04/17 | 22:26 | 2.8815 EUR | 0.01 | 10 |
Stuttgart | 2024/04/17 | 18:49 | 2.864 EUR | 0.00 | 4 |
Nasdaq | 2024/04/17 | 22:00 | 3.09 USD | 40.06 | 30,705 |
Munich | 2024/04/17 | 17:18 | 2.90 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/17 | 17:30 | 10.484 USD | 0.00 | 6 |
Hanover | 2024/04/17 | 08:00 | 2.8825 EUR | 0.00 | 3 |
Hamburg | 2024/04/17 | 08:00 | 2.8835 EUR | 0.00 | 3 |
Frankfurt | 2024/04/17 | 11:01 | 2.859 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 2.8865 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/17 | 19:30 | 2.89 EUR | 0.00 | 7 |
Berlin | 2024/04/17 | 20:30 | 2.90 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer