| 2024/06/28 17:20:00 | |
|---|---|
| Price | |
| 892.50 DKK | |
| Difference | 2.65% (23.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,489 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 889.00 DKK (112) |
| Ask (Ask size) | 890.50 DKK (165) |
| Open | 890.00 DKK |
| High | 916.00 DKK |
| Low | 880.00 DKK |
| Close (prev. day) | 869.50 DKK |
| VWAP | 894.0978 DKK |
| Volume (pcs) | 745,345 |
| Trading volume | 666,494,586.50 |
| Number of trades | 5,487 |
| Last size | - |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 17:20:00 | |
|---|---|
| Price | |
| 892.50 DKK | |
| Difference | 2.65% (23.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,489 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 889.00 DKK (112) |
| Ask (Ask size) | 890.50 DKK (165) |
| Open | 890.00 DKK |
| High | 916.00 DKK |
| Low | 880.00 DKK |
| Close (prev. day) | 869.50 DKK |
| VWAP | 894.0978 DKK |
| Volume (pcs) | 745,345 |
| Trading volume | 666,494,586.50 |
| Number of trades | 5,487 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +133.64% | +279.79% | +379.84% |
| Perf (abs.) | +510.50 | +657.50 | +706.50 |
| Beta | 0.60 | 0.67 | 0.88 |
| Volatility | 69.92 | 57.93 | 56.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 866.90 DKK (586,490) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 676.43 DKK (379,227) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 631.76 DKK (375,642) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 438.69 DKK (305,417) |
| YTD High | date | 916.00 DKK (2024/06/28) |
| YTD Low | date | 342.20 DKK (2024/01/04) |
| 52 Weeks High | date | 916.00 DKK (2024/06/28) |
| 52 Weeks Low | date | 212.20 DKK (2023/08/08) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 120.80 EUR | 0.65 | 124 |
| Stuttgart | 2024/06/28 | 16:44 | 119.60 EUR | 0.21 | 17 |
| Nasdaq Copenhagen | 2024/06/28 | 17:20 | 892.50 DKK | 666.49 | 5,487 |
| Munich | 2024/06/28 | 13:54 | 118.40 EUR | 0.03 | 3 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 16:55 | 886.50 DKK | 0.85 | 14 |
| Frankfurt | 2024/06/28 | 16:50 | 118.50 EUR | 0.14 | 18 |
| FINRA other OTC Issues | 2024/06/28 | 20:26 | 129.35 USD | 0.40 | 17 |
| Duesseldorf | 2024/06/28 | 19:31 | 119.20 EUR | 0.00 | 4 |
| Berlin | 2024/06/28 | 21:43 | 120.00 EUR | 0.01 | 19 |