| 2024/06/25 17:20:00 | |
|---|---|
| Price | |
| 888.00 DKK | |
| Difference | 9.49% (77.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 881.50 DKK (136) |
| Ask (Ask size) | 883.50 DKK (200) |
| Open | 815.50 DKK |
| High | 894.50 DKK |
| Low | 809.00 DKK |
| Close (prev. day) | 811.00 DKK |
| VWAP | 862.4382 DKK |
| Volume (pcs) | 557,411 |
| Trading volume | 480,786,870.75 |
| Number of trades | 7,480 |
| Last size | - |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/25 17:20:00 | |
|---|---|
| Price | |
| 888.00 DKK | |
| Difference | 9.49% (77.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 881.50 DKK (136) |
| Ask (Ask size) | 883.50 DKK (200) |
| Open | 815.50 DKK |
| High | 894.50 DKK |
| Low | 809.00 DKK |
| Close (prev. day) | 811.00 DKK |
| VWAP | 862.4382 DKK |
| Volume (pcs) | 557,411 |
| Trading volume | 480,786,870.75 |
| Number of trades | 7,480 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +139.48% | +228.65% | +374.11% |
| Perf (abs.) | +517.20 | +617.80 | +700.70 |
| Beta | 0.49 | 0.64 | 0.87 |
| Volatility | 70.23 | 58.72 | 56.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 754.30 DKK (567,010) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 651.33 DKK (352,716) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 619.24 DKK (370,624) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 431.02 DKK (301,439) |
| YTD High | date | 894.50 DKK (2024/06/25) |
| YTD Low | date | 342.20 DKK (2024/01/04) |
| 52 Weeks High | date | 894.50 DKK (2024/06/25) |
| 52 Weeks Low | date | 212.20 DKK (2023/08/08) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 21:23 | 116.50 EUR | 1.11 | 263 |
| Stuttgart | 2024/06/25 | 20:08 | 118.60 EUR | 0.03 | 13 |
| Nasdaq Copenhagen | 2024/06/25 | 17:20 | 888.00 DKK | 480.79 | 7,480 |
| Munich | 2024/06/25 | 21:20 | 116.30 EUR | 0.05 | 7 |
| London Stock Exchange European Trade Reporting | 2024/06/25 | 16:55 | 888.00 DKK | 0.00 | 12 |
| Frankfurt | 2024/06/25 | 21:09 | 116.50 EUR | 0.24 | 32 |
| FINRA other OTC Issues | 2024/06/25 | 21:21 | 125.50 USD | 1.20 | 88 |
| Duesseldorf | 2024/06/25 | 19:31 | 116.30 EUR | 0.02 | 8 |
| Berlin | 2024/06/25 | 20:20 | 117.50 EUR | 0.05 | 18 |