| 2024/08/16 08:12:34 | |
|---|---|
| Price | |
| 4.469 EUR | |
| Difference | 0.97% (0.04) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,769 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.47 EUR (500) |
| Ask (Ask size) | 4.529 EUR (900) |
| Open | 4.469 EUR |
| High | 4.469 EUR |
| Low | 4.469 EUR |
| Close (prev. day) | 4.426 EUR |
| VWAP | 4.651 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 573 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 08:12:34 | |
|---|---|
| Price | |
| 4.469 EUR | |
| Difference | 0.97% (0.04) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,769 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.47 EUR (500) |
| Ask (Ask size) | 4.529 EUR (900) |
| Open | 4.469 EUR |
| High | 4.469 EUR |
| Low | 4.469 EUR |
| Close (prev. day) | 4.426 EUR |
| VWAP | 4.651 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.17% | +1.19% | - |
| Perf (abs.) | +0.09 | +0.05 | - |
| Beta | 0.67 | 0.62 | 0.97 |
| Volatility | 28.90 | 32.77 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.607 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.918 EUR (197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.779 EUR (147) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.509 EUR (170) |
| YTD High | date | 5.666 EUR (2024/07/08) |
| YTD Low | date | 3.840 EUR (2024/03/18) |
| 52 Weeks High | date | 5.666 EUR (2024/07/08) |
| 52 Weeks Low | date | 3.656 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/08/16 | 08:10 | 7.48 AUD | 39.52 | 6,025 |
| Berlin | 2024/08/16 | 08:12 | 4.469 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 09:30 | 4.454 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/15 | 21:24 | 4.8613 USD | 0.34 | 21 |
| Frankfurt | 2024/08/15 | 17:08 | 4.419 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 4.469 EUR | 0.00 | 1 |
| Munich | 2024/08/16 | 08:12 | 4.469 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 08:12 | 4.468 EUR | 0.00 | 1 |
| Tradegate | 2024/08/16 | 08:59 | 4.473 EUR | 0.00 | 1 |