| 2024/07/09 08:05:01 | |
|---|---|
| Price | |
| 5.62 EUR | |
| Difference | -0.81% (-0.05) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,686 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.552 EUR (500) |
| Ask (Ask size) | 5.62 EUR (900) |
| Open | 5.62 EUR |
| High | 5.62 EUR |
| Low | 5.62 EUR |
| Close (prev. day) | 5.666 EUR |
| VWAP | 5.666 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 674 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/09 08:05:01 | |
|---|---|
| Price | |
| 5.62 EUR | |
| Difference | -0.81% (-0.05) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,686 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.552 EUR (500) |
| Ask (Ask size) | 5.62 EUR (900) |
| Open | 5.62 EUR |
| High | 5.62 EUR |
| Low | 5.62 EUR |
| Close (prev. day) | 5.666 EUR |
| VWAP | 5.666 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.40% | +39.85% | - |
| Perf (abs.) | +0.80 | +1.61 | - |
| Beta | 0.53 | 0.57 | 0.97 |
| Volatility | 26.93 | 32.16 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.49 EUR (80) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.95 EUR (95) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.57 EUR (101) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.44 EUR (165) |
| YTD High | date | 5.67 EUR (2024/07/08) |
| YTD Low | date | 3.84 EUR (2024/03/18) |
| 52 Weeks High | date | 5.67 EUR (2024/07/08) |
| 52 Weeks Low | date | 3.66 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/09 | 08:10 | 8.97 AUD | 35.63 | 7,785 |
| Berlin | 2024/07/09 | 08:05 | 5.552 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/09 | 08:10 | 5.528 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/08 | 21:38 | 6.00 USD | 0.16 | 28 |
| Frankfurt | 2024/07/09 | 08:16 | 5.60 EUR | 0.00 | 1 |
| Hamburg | 2024/07/09 | 08:03 | 5.552 EUR | 0.00 | 1 |
| Munich | 2024/07/09 | 08:05 | 5.62 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/09 | 08:08 | 5.542 EUR | 0.00 | 1 |
| Tradegate | 2024/07/08 | 22:26 | 5.672 EUR | 0.07 | 31 |