| 2024/07/16 11:02:45 | |
|---|---|
| Price | |
| 7.145 EUR | |
| Difference | -0.21% (-0.02) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.105 EUR (800) |
| Ask (Ask size) | 7.16 EUR (700) |
| Open | 7.135 EUR |
| High | 7.155 EUR |
| Low | 7.135 EUR |
| Close (prev. day) | 7.16 EUR |
| VWAP | 7.15067 EUR |
| Volume (pcs) | 2,610 |
| Trading volume | 18,663.25 |
| Number of trades | 6 |
| Last size | 150 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 11:02:45 | |
|---|---|
| Price | |
| 7.145 EUR | |
| Difference | -0.21% (-0.02) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.105 EUR (800) |
| Ask (Ask size) | 7.16 EUR (700) |
| Open | 7.135 EUR |
| High | 7.155 EUR |
| Low | 7.135 EUR |
| Close (prev. day) | 7.16 EUR |
| VWAP | 7.15067 EUR |
| Volume (pcs) | 2,610 |
| Trading volume | 18,663.25 |
| Number of trades | 6 |
| Last size | 150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.29% | +60.11% | - |
| Perf (abs.) | +0.90 | +2.69 | - |
| Beta | -0.02 | -0.27 | 0.30 |
| Volatility | 30.65 | 35.22 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.229 EUR (2,133) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.449 EUR (2,814) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.195 EUR (3,173) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.428 EUR (3,278) |
| YTD High | date | 8.215 EUR (2024/05/31) |
| YTD Low | date | 6.000 EUR (2024/01/11) |
| 52 Weeks High | date | 8.215 EUR (2024/05/31) |
| 52 Weeks Low | date | 4.430 EUR (2023/07/17) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 11:02 | 7.145 EUR | 0.02 | 6 |
| Stuttgart | 2024/07/16 | 12:40 | 7.02 EUR | 0.01 | 5 |
| NYSE | 2024/07/15 | 22:00 | 7.83 USD | 4.43 | 4,278 |
| Munich | 2024/07/16 | 08:29 | 7.115 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 11:45 | 6.99 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/15 | 18:00 | 85.35 NOK | 1.64 | 29 |
| Duesseldorf | 2024/07/16 | 09:10 | 7.09 EUR | 0.00 | 2 |
| Berlin | 2024/07/16 | 11:54 | 7.095 EUR | 0.00 | 6 |