| 2024/07/17 08:01:42 | |
|---|---|
| Price | |
| 1.858 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.798 EUR (3,000) |
| Ask (Ask size) | 1.84 EUR (3,000) |
| Open | 1.858 EUR |
| High | 1.858 EUR |
| Low | 1.858 EUR |
| Close (prev. day) | 1.858 EUR |
| VWAP | 1.602 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 08:01:42 | |
|---|---|
| Price | |
| 1.858 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.798 EUR (3,000) |
| Ask (Ask size) | 1.84 EUR (3,000) |
| Open | 1.858 EUR |
| High | 1.858 EUR |
| Low | 1.858 EUR |
| Close (prev. day) | 1.858 EUR |
| VWAP | 1.602 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +68.14% | +76.11% | +3.25% |
| Perf (abs.) | +0.75 | +0.80 | +0.06 |
| Beta | 1.34 | 1.36 | 1.55 |
| Volatility | 56.70 | 47.16 | 52.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.872 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.611 EUR (63) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.402 EUR (105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.200 EUR (55) |
| YTD High | date | 1.916 EUR (2024/07/12) |
| YTD Low | date | 0.910 EUR (2024/02/22) |
| 52 Weeks High | date | 1.916 EUR (2024/07/12) |
| 52 Weeks Low | date | 0.910 EUR (2024/02/22) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 18:27 | 1.736 EUR | 0.02 | 8 |
| TSX Venture Exchange | 2024/07/17 | 21:32 | 2.73 CAD | 0.38 | 198 |
| Stuttgart | 2024/07/17 | 21:14 | 1.766 EUR | 0.00 | 7 |
| Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 18:39 | 1.744 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:18 | 1.968 USD | 0.21 | 99 |
| Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 20:22 | 1.774 EUR | 0.01 | 16 |