| 2024/07/16 22:00:00 | |
|---|---|
| Price | |
| 2.79 CAD | |
| Difference | 0.72% (0.02) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.85 CAD (600) |
| Ask (Ask size) | 2.85 CAD (1,600) |
| Open | 2.77 CAD |
| High | 2.85 CAD |
| Low | 2.72 CAD |
| Close (prev. day) | 2.77 CAD |
| VWAP | 2.767356 CAD |
| Volume (pcs) | 157,260 |
| Trading volume | 435,194.39 |
| Number of trades | 258 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 22:00:00 | |
|---|---|
| Price | |
| 2.79 CAD | |
| Difference | 0.72% (0.02) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.85 CAD (600) |
| Ask (Ask size) | 2.85 CAD (1,600) |
| Open | 2.77 CAD |
| High | 2.85 CAD |
| Low | 2.72 CAD |
| Close (prev. day) | 2.77 CAD |
| VWAP | 2.767356 CAD |
| Volume (pcs) | 157,260 |
| Trading volume | 435,194.39 |
| Number of trades | 258 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +74.38% | +71.69% | +24.00% |
| Perf (abs.) | +1.19 | +1.17 | +0.54 |
| Beta | 1.34 | 1.36 | 1.55 |
| Volatility | 69.35 | 69.79 | 74.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.80 CAD (185,265) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.41 CAD (156,500) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.11 CAD (213,052) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.77 CAD (136,927) |
| YTD High | date | 2.95 CAD (2024/05/17) |
| YTD Low | date | 1.30 CAD (2024/01/29) |
| 52 Weeks High | date | 2.95 CAD (2024/05/17) |
| 52 Weeks Low | date | 1.30 CAD (2023/11/13) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 11:08 | 1.82 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/16 | 22:00 | 2.79 CAD | 0.44 | 258 |
| Stuttgart | 2024/07/17 | 09:29 | 1.824 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 1.836 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 21:59 | 2.03 USD | 0.31 | 133 |
| Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 14:00 | 1.866 EUR | 0.00 | 7 |