| 2024/04/25 21:59:57 | |
|---|---|
| Price | |
| 0.435 CAD | |
| Difference | 8.75% (0.04) |
General attributes
| ISIN | CA00379L1067 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 168 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.43 CAD (4,000) |
| Ask (Ask size) | 0.44 CAD (69,000) |
| Open | 0.395 CAD |
| High | 0.44 CAD |
| Low | 0.395 CAD |
| Close (prev. day) | 0.40 CAD |
| VWAP | 0.417741 CAD |
| Volume (pcs) | 2,407,782 |
| Trading volume | 1,005,829.01 |
| Number of trades | 381 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 21:59:57 | |
|---|---|
| Price | |
| 0.435 CAD | |
| Difference | 8.75% (0.04) |
General attributes
| ISIN | CA00379L1067 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 168 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.43 CAD (4,000) |
| Ask (Ask size) | 0.44 CAD (69,000) |
| Open | 0.395 CAD |
| High | 0.44 CAD |
| Low | 0.395 CAD |
| Close (prev. day) | 0.40 CAD |
| VWAP | 0.417741 CAD |
| Volume (pcs) | 2,407,782 |
| Trading volume | 1,005,829.01 |
| Number of trades | 381 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +61.11% | +19.18% | -26.27% |
| Perf (abs.) | +0.17 | +0.07 | -0.16 |
| Beta | 0.85 | 0.93 | 1.53 |
| Volatility | 70.00 | 69.23 | 75.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.404 CAD (1,947,711) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.358 CAD (1,271,093) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.331 CAD (731,367) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.316 CAD (535,853) |
| YTD High | date | 0.440 CAD (2024/04/25) |
| YTD Low | date | 0.260 CAD (2024/01/29) |
| 52 Weeks High | date | 0.440 CAD (2024/04/25) |
| 52 Weeks Low | date | 0.250 CAD (2023/06/16) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 0.2935 EUR | 0.05 | 17 |
| TSX Venture Exchange | 2024/04/25 | 21:59 | 0.435 CAD | 1.01 | 381 |
| Stuttgart | 2024/04/25 | 18:44 | 0.274 EUR | 0.01 | 10 |
| Munich | 2024/04/25 | 08:11 | 0.263 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 17:48 | 0.293 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/25 | 21:59 | 0.3177 USD | 0.34 | 191 |
| Duesseldorf | 2024/04/25 | 08:11 | 0.266 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 20:22 | 0.295 EUR | 0.00 | 14 |