| 2024/05/06 21:27:58 | |
|---|---|
| Price | |
| 0.33 USD | |
| Difference | 1.54% (0.01) |
General attributes
| ISIN | CA00379L1067 |
| Symbol | ABRA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 171 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.33 USD |
| High | 0.3384 USD |
| Low | 0.325 USD |
| Close (prev. day) | 0.325 USD |
| VWAP | 0.330984 USD |
| Volume (pcs) | 729,935 |
| Trading volume | 241,659.00 |
| Number of trades | 177 |
| Last size | 2,730 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 21:27:58 | |
|---|---|
| Price | |
| 0.33 USD | |
| Difference | 1.54% (0.01) |
General attributes
| ISIN | CA00379L1067 |
| Symbol | ABRA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 171 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.33 USD |
| High | 0.3384 USD |
| Low | 0.325 USD |
| Close (prev. day) | 0.325 USD |
| VWAP | 0.330984 USD |
| Volume (pcs) | 729,935 |
| Trading volume | 241,659.00 |
| Number of trades | 177 |
| Last size | 2,730 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +48.40% | +20.37% | -40.83% |
| Perf (abs.) | +0.11 | +0.06 | -0.22 |
| Beta | 1.22 | 1.04 | 1.54 |
| Volatility | 65.94 | 65.34 | 75.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.33 USD (567,435) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.28 USD (814,643) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.25 USD (530,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.24 USD (375,402) |
| YTD High | date | 0.35 USD (2024/04/30) |
| YTD Low | date | 0.20 USD (2024/02/27) |
| 52 Weeks High | date | 0.35 USD (2024/04/30) |
| 52 Weeks Low | date | 0.19 USD (2023/11/14) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 21:12 | 0.3115 EUR | 0.05 | 19 |
| TSX Venture Exchange | 2024/05/06 | 21:05 | 0.445 CAD | 0.47 | 180 |
| Stuttgart | 2024/05/06 | 16:28 | 0.3015 EUR | 0.00 | 6 |
| Munich | 2024/05/06 | 08:11 | 0.3105 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/06 | 17:34 | 0.319 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/06 | 21:27 | 0.33 USD | 0.24 | 177 |
| Duesseldorf | 2024/05/06 | 08:11 | 0.29 EUR | 0.00 | 1 |
| Berlin | 2024/05/06 | 21:10 | 0.316 EUR | 0.00 | 14 |