2024/05/06 08:11:12 | |
---|---|
Price | |
0.29 EUR | |
Difference | -3.97% (-0.01) |
ISIN | CA00379L1067 |
Symbol | ABRA |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.29 EUR |
High | 0.29 EUR |
Low | 0.29 EUR |
Close (prev. day) | 0.302 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 08:11:12 | |
---|---|
Price | |
0.29 EUR | |
Difference | -3.97% (-0.01) |
ISIN | CA00379L1067 |
Symbol | ABRA |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.29 EUR |
High | 0.29 EUR |
Low | 0.29 EUR |
Close (prev. day) | 0.302 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +53.69% | +24.28% | -37.72% |
Perf (abs.) | +0.11 | +0.06 | -0.18 |
Beta | 1.22 | 1.04 | 1.54 |
Volatility | 62.48 | 58.85 | 74.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.30 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.25 EUR (845) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.22 EUR (296) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.21 EUR (239) |
YTD High | date | 0.31 EUR (2024/04/30) |
YTD Low | date | 0.18 EUR (2024/02/27) |
52 Weeks High | date | 0.31 EUR (2024/04/30) |
52 Weeks Low | date | 0.18 EUR (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/06 | 22:26 | 0.304 EUR | 0.05 | 19 |
TSX Venture Exchange | 2024/05/06 | 21:59 | 0.445 CAD | 0.47 | 181 |
Stuttgart | 2024/05/06 | 16:28 | 0.3015 EUR | 0.00 | 8 |
Munich | 2024/05/06 | 08:11 | 0.3105 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 17:34 | 0.319 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/06 | 21:57 | 0.3297 USD | 0.26 | 186 |
Duesseldorf | 2024/05/06 | 08:11 | 0.29 EUR | 0.00 | 3 |
Berlin | 2024/05/06 | 21:10 | 0.316 EUR | 0.00 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer