2024/07/17 16:52:38 | |
---|---|
Price | |
1.806 EUR | |
Difference | -2.90% (-0.05) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 235 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.774 EUR (1,000) |
Ask (Ask size) | 1.834 EUR (2,000) |
Open | 1.914 EUR |
High | 1.914 EUR |
Low | 1.804 EUR |
Close (prev. day) | 1.86 EUR |
VWAP | 1.8145 EUR |
Volume (pcs) | 8,134 |
Trading volume | 14,721.27 |
Number of trades | 7 |
Last size | 2,300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 16:52:38 | |
---|---|
Price | |
1.806 EUR | |
Difference | -2.90% (-0.05) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 235 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.774 EUR (1,000) |
Ask (Ask size) | 1.834 EUR (2,000) |
Open | 1.914 EUR |
High | 1.914 EUR |
Low | 1.804 EUR |
Close (prev. day) | 1.86 EUR |
VWAP | 1.8145 EUR |
Volume (pcs) | 8,134 |
Trading volume | 14,721.27 |
Number of trades | 7 |
Last size | 2,300 |
6m | 1Y | 3Y | |
Perf (%) | +71.43% | +72.22% | +23.06% |
Perf (abs.) | +0.78 | +0.78 | +0.35 |
Beta | 1.34 | 1.36 | 1.55 |
Volatility | 58.04 | 60.52 | 69.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.882 EUR (10,602) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.617 EUR (9,377) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.418 EUR (20,571) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.201 EUR (15,687) |
YTD High | date | 1.973 EUR (2024/05/21) |
YTD Low | date | 0.898 EUR (2024/02/29) |
52 Weeks High | date | 1.973 EUR (2024/05/21) |
52 Weeks Low | date | 0.883 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 16:52 | 1.806 EUR | 0.01 | 5 |
TSX Venture Exchange | 2024/07/17 | 16:57 | 2.72 CAD | 0.18 | 86 |
Stuttgart | 2024/07/17 | 16:49 | 1.806 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 1.836 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 16:56 | 1.99 USD | 0.08 | 33 |
Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 16:55 | 1.814 EUR | 0.01 | 12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer