2024/05/30 21:44:01 | |
---|---|
Price | |
2.70 USD | |
Difference | -4.09% (-0.12) |
ISIN | CNE100000FN7 |
Symbol | 1099 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,916 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.685 USD |
High | 2.83 USD |
Low | 2.685 USD |
Close (prev. day) | 2.815 USD |
VWAP | 2.497041 USD |
Volume (pcs) | 11,384 |
Trading volume | 30,953.54 |
Number of trades | 6 |
Last size | 3,250 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/05/30 21:44:01 | |
---|---|
Price | |
2.70 USD | |
Difference | -4.09% (-0.12) |
ISIN | CNE100000FN7 |
Symbol | 1099 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,916 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.685 USD |
High | 2.83 USD |
Low | 2.685 USD |
Close (prev. day) | 2.815 USD |
VWAP | 2.497041 USD |
Volume (pcs) | 11,384 |
Trading volume | 30,953.54 |
Number of trades | 6 |
Last size | 3,250 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.68 | 0.42 | 0.24 |
Volatility | 40.65 | 36.88 | 45.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (32,720) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.68 USD (3,364) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.65 USD (2,329) |
YTD High | date | 2.95 USD (2024/02/22) |
YTD Low | date | 2.32 USD (2024/01/23) |
52 Weeks High | date | 3.18 USD (2023/08/04) |
52 Weeks Low | date | 2.30 USD (2023/12/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 2.20 EUR | 0.01 | 5 |
Stuttgart | 2024/07/26 | 10:35 | 2.14 EUR | 0.00 | 4 |
Munich | 2024/07/26 | 08:04 | 2.203 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/07/26 | 10:08 | 18.42 HKD | - | - |
Frankfurt | 2024/07/26 | 08:02 | 2.139 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/30 | 21:44 | 2.70 USD | 0.03 | 6 |
Duesseldorf | 2024/07/26 | 19:30 | 2.164 EUR | 0.00 | 6 |
Berlin | 2024/07/26 | 08:08 | 2.148 EUR | 0.00 | 3 |
SINOPHARM MED. |
- - |
Haidian District, Zhicun Road 20 100088 Beijing |
Telefon: +86 10 6201 9988 |
Fax: +86 10 6203 3332 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer