| 2024/08/30 08:10:00 | |
|---|---|
| Price | |
| 2.086 EUR | |
| Difference | 0.92% (0.02) |
General attributes
| ISIN | CNE100000FN7 |
| Symbol | 1099 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,832 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.086 EUR |
| High | 2.086 EUR |
| Low | 2.086 EUR |
| Close (prev. day) | 2.067 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 08:10:00 | |
|---|---|
| Price | |
| 2.086 EUR | |
| Difference | 0.92% (0.02) |
General attributes
| ISIN | CNE100000FN7 |
| Symbol | 1099 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,832 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.086 EUR |
| High | 2.086 EUR |
| Low | 2.086 EUR |
| Close (prev. day) | 2.067 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.05% | -20.17% | +1.26% |
| Perf (abs.) | -0.49 | -0.53 | +0.03 |
| Beta | 0.37 | 0.41 | 0.23 |
| Volatility | 34.21 | 36.04 | 37.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.041 EUR (360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.173 EUR (1,172) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.364 EUR (635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.382 EUR (452) |
| YTD High | date | 2.696 EUR (2024/03/01) |
| YTD Low | date | 1.976 EUR (2024/08/28) |
| 52 Weeks High | date | 2.767 EUR (2023/09/28) |
| 52 Weeks Low | date | 1.976 EUR (2024/08/28) |
All listings for SINOPHARM GROUP CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 2.118 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/30 | 08:10 | 2.086 EUR | 0.00 | 3 |
| Munich | 2024/08/30 | 08:14 | 2.101 EUR | 0.00 | 2 |
| Hong Kong Stock Exchange | 2024/08/30 | 10:08 | 18.18 HKD | - | - |
| Frankfurt | 2024/08/30 | 11:07 | 2.085 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/08/29 | 21:59 | 2.06 USD | 0.00 | 1 |
| Duesseldorf | 2024/08/30 | 19:30 | 2.078 EUR | 0.00 | 7 |
| Berlin | 2024/08/30 | 08:08 | 2.105 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SINOPHARM MED. |
| - - |
| Haidian District, Zhicun Road 20 100088 Beijing |
| Telefon: +86 10 6201 9988 |
| Fax: +86 10 6203 3332 |
| E-mail: - |
Company Profile
| - |