2024/08/30 22:26:22 | |
---|---|
Price | |
2.118 EUR | |
Difference | 1.63% (0.03) |
ISIN | CNE100000FN7 |
Symbol | 1099 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,832 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.101 EUR (2,381) |
Ask (Ask size) | 2.134 EUR (2,343) |
Open | 2.09 EUR |
High | 2.09 EUR |
Low | 2.09 EUR |
Close (prev. day) | 2.084 EUR |
VWAP | 2.09 EUR |
Volume (pcs) | 21 |
Trading volume | 43.89 |
Number of trades | 1 |
Last size | 21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/30 22:26:22 | |
---|---|
Price | |
2.118 EUR | |
Difference | 1.63% (0.03) |
ISIN | CNE100000FN7 |
Symbol | 1099 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,832 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.101 EUR (2,381) |
Ask (Ask size) | 2.134 EUR (2,343) |
Open | 2.09 EUR |
High | 2.09 EUR |
Low | 2.09 EUR |
Close (prev. day) | 2.084 EUR |
VWAP | 2.09 EUR |
Volume (pcs) | 21 |
Trading volume | 43.89 |
Number of trades | 1 |
Last size | 21 |
6m | 1Y | 3Y | |
Perf (%) | -19.12% | -19.89% | +0.10% |
Perf (abs.) | -0.49 | -0.52 | +0.00 |
Beta | 0.37 | 0.41 | 0.23 |
Volatility | 34.93 | 36.06 | 34.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.060 EUR (4,151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.207 EUR (2,597) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.398 EUR (2,988) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.415 EUR (3,702) |
YTD High | date | 2.725 EUR (2024/02/22) |
YTD Low | date | 2.024 EUR (2024/08/28) |
52 Weeks High | date | 2.760 EUR (2023/09/29) |
52 Weeks Low | date | 2.024 EUR (2024/08/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 2.118 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 08:10 | 2.086 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:14 | 2.101 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/08/30 | 10:08 | 18.18 HKD | - | - |
Frankfurt | 2024/08/30 | 11:07 | 2.085 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/08/29 | 21:59 | 2.06 USD | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:30 | 2.078 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 2.105 EUR | 0.00 | 3 |
SINOPHARM MED. |
- - |
Haidian District, Zhicun Road 20 100088 Beijing |
Telefon: +86 10 6201 9988 |
Fax: +86 10 6203 3332 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer