| 2024/07/26 08:04:02 | |
|---|---|
| Price | |
| 2.203 EUR | |
| Difference | -0.68% (-0.02) |
General attributes
| ISIN | CNE100000FN7 |
| Symbol | 1099 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,916 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.203 EUR |
| High | 2.203 EUR |
| Low | 2.203 EUR |
| Close (prev. day) | 2.218 EUR |
| VWAP | 2.554 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 08:04:02 | |
|---|---|
| Price | |
| 2.203 EUR | |
| Difference | -0.68% (-0.02) |
General attributes
| ISIN | CNE100000FN7 |
| Symbol | 1099 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,916 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.203 EUR |
| High | 2.203 EUR |
| Low | 2.203 EUR |
| Close (prev. day) | 2.218 EUR |
| VWAP | 2.554 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.81% | -20.61% | -7.44% |
| Perf (abs.) | -0.14 | -0.57 | -0.18 |
| Beta | 0.68 | 0.42 | 0.24 |
| Volatility | 24.83 | 30.61 | 26.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.226 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.414 EUR (33) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.463 EUR (85) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.446 EUR (45) |
| YTD High | date | 2.688 EUR (2024/05/14) |
| YTD Low | date | 2.068 EUR (2024/01/22) |
| 52 Weeks High | date | 2.878 EUR (2023/08/01) |
| 52 Weeks Low | date | 2.068 EUR (2024/01/22) |
All listings for SINOPHARM GROUP CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/26 | 08:08 | 2.148 EUR | 0.00 | 3 |
| Duesseldorf | 2024/07/26 | 19:30 | 2.164 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/05/30 | 21:44 | 2.70 USD | 0.03 | 6 |
| Frankfurt | 2024/07/26 | 08:02 | 2.139 EUR | 0.00 | 2 |
| Hong Kong Stock Exchange | 2024/07/26 | 10:08 | 18.42 HKD | - | - |
| Munich | 2024/07/26 | 08:04 | 2.203 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/26 | 10:35 | 2.14 EUR | 0.00 | 4 |
| Tradegate | 2024/07/26 | 22:26 | 2.20 EUR | 0.01 | 5 |
Company Logo
Contact Details
| SINOPHARM MED. |
| - - |
| Haidian District, Zhicun Road 20 100088 Beijing |
| Telefon: +86 10 6201 9988 |
| Fax: +86 10 6203 3332 |
| E-mail: - |
Company Profile
| - |