2024/08/16 11:00:19 | |
---|---|
Price | |
7.158 EUR | |
Difference | 4.56% (0.31) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,182 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.93 EUR (1,798) |
Ask (Ask size) | 7.292 EUR (5,500) |
Open | 6.924 EUR |
High | 7.158 EUR |
Low | 6.924 EUR |
Close (prev. day) | 6.846 EUR |
VWAP | 5.52 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 11:00:19 | |
---|---|
Price | |
7.158 EUR | |
Difference | 4.56% (0.31) |
ISIN | DE000A161408 |
Symbol | HFG |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,182 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 6.93 EUR (1,798) |
Ask (Ask size) | 7.292 EUR (5,500) |
Open | 6.924 EUR |
High | 7.158 EUR |
Low | 6.924 EUR |
Close (prev. day) | 6.846 EUR |
VWAP | 5.52 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -45.14% | -71.73% | -91.72% |
Perf (abs.) | -5.63 | -17.37 | -75.79 |
Beta | 1.80 | 1.64 | 1.56 |
Volatility | 106.36 | 86.94 | 72.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.038 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.811 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.864 EUR (27) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.232 EUR (22) |
YTD High | date | 14.415 EUR (2024/01/02) |
YTD Low | date | 4.445 EUR (2024/06/28) |
52 Weeks High | date | 34.210 EUR (2023/09/15) |
52 Weeks Low | date | 4.445 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 14:33 | 7.106 EUR | 13.64 | 3,473 |
Vienna Stock Exchange | 2024/08/16 | 11:00 | 7.158 EUR | 0.00 | 2 |
Tradegate | 2024/08/16 | 14:32 | 7.092 EUR | 1.86 | 413 |
Stuttgart | 2024/08/16 | 14:30 | 7.106 EUR | 0.33 | 58 |
Munich | 2024/08/16 | 13:16 | 7.23 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 6.877 EUR | 0.00 | 3 |
Hanover | 2024/08/16 | 08:16 | 6.84 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 10:41 | 7.00 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 13:41 | 7.188 EUR | 0.07 | 15 |
FINRA other OTC Issues | 2024/08/14 | 17:35 | 6.75 USD | 0.01 | 7 |
Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 14:26 | 7.14 EUR | 0.04 | 7 |
Duesseldorf | 2024/08/16 | 12:32 | 7.182 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:01 | 6.868 EUR | 0.00 | 1 |
HELLOFRESH SE |
- - |
Prinzenstrasse 89 - 10969 Berlin |
Telefon: + |
Fax: + |
E-mail: - |
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Dominik Sebastian Richter | Chairman of Managing Board |
Christian Gärtner | Member of Executive Committee |
Edward Boyes | Member of Executive Committee |
Thomas W. Griesel | Member of Executive Committee |
John Rittenhouse | Chairman of Supervisory Board |
Derek Zissman | Member of Supervisory Board |
Michael Roth | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Ursula Radeke-Pietsch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer