2024/08/16 18:44:20 | |
---|---|
Price | |
1.516 EUR | |
Difference | 0.26% (0.00) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.562 EUR (3,500) |
Ask (Ask size) | 1.614 EUR (3,500) |
Open | 1.502 EUR |
High | 1.542 EUR |
Low | 1.50 EUR |
Close (prev. day) | 1.512 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:44:20 | |
---|---|
Price | |
1.516 EUR | |
Difference | 0.26% (0.00) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.562 EUR (3,500) |
Ask (Ask size) | 1.614 EUR (3,500) |
Open | 1.502 EUR |
High | 1.542 EUR |
Low | 1.50 EUR |
Close (prev. day) | 1.512 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +57.09% | +58.74% | +0.10% |
Perf (abs.) | +0.55 | +0.56 | +0.00 |
Beta | 2.16 | 1.48 | 1.58 |
Volatility | 74.59 | 68.17 | 79.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.426 EUR (500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.620 EUR (848) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.511 EUR (1,235) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.224 EUR (849) |
YTD High | date | 1.910 EUR (2024/07/11) |
YTD Low | date | 0.903 EUR (2024/02/23) |
52 Weeks High | date | 1.910 EUR (2024/07/11) |
52 Weeks Low | date | 0.828 EUR (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 21:53 | 1.61 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 21:56 | 2.395 CAD | 0.49 | 376 |
Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:51 | 1.76 USD | 0.19 | 87 |
Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer