2024/09/18 08:12:18 | |
---|---|
Price | |
2.671 EUR | |
Difference | 0.72% (0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,286 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.696 EUR (2,500) |
Ask (Ask size) | 2.727 EUR (2,500) |
Open | 2.671 EUR |
High | 2.671 EUR |
Low | 2.671 EUR |
Close (prev. day) | 2.652 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 08:12:18 | |
---|---|
Price | |
2.671 EUR | |
Difference | 0.72% (0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,286 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.696 EUR (2,500) |
Ask (Ask size) | 2.727 EUR (2,500) |
Open | 2.671 EUR |
High | 2.671 EUR |
Low | 2.671 EUR |
Close (prev. day) | 2.652 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +20.08% | +47.69% | -85.48% |
Perf (abs.) | +0.44 | +0.86 | -15.61 |
Beta | - | - | - |
Volatility | 50.30 | 58.81 | 73.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.717 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.502 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.230 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.290 EUR (18) |
YTD High | date | 3.385 EUR (2024/01/02) |
YTD Low | date | 1.830 EUR (2024/05/08) |
52 Weeks High | date | 3.426 EUR (2023/12/27) |
52 Weeks Low | date | 1.435 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:26 | 2.702 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 15:31 | 2.674 EUR | 0.00 | 10 |
Nasdaq Stockholm | 2024/09/18 | 16:43 | 30.73 SEK | 51.97 | 1,960 |
Munich | 2024/09/18 | 08:12 | 2.671 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 30.61 SEK | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 2.663 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 09:15 | 2.649 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/04 | 16:14 | 2.85 USD | 0.00 | 2 |
Duesseldorf | 2024/09/18 | 16:31 | 2.677 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 16:15 | 2.70 EUR | 0.00 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer