16.08.2024 08:09:41 | |
---|---|
2,303 EUR | |
2,08% (0,05) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.397 EUR (2,500) |
Ask (Ask size) | 2.43 EUR (2,500) |
Open | 2.303 EUR |
High | 2.303 EUR |
Low | 2.303 EUR |
Close (prev. day) | 2.256 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 08:09:41 | |
---|---|
Price | |
2.303 EUR | |
Difference | 2.08% (0.05) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.397 EUR (2,500) |
Ask (Ask size) | 2.43 EUR (2,500) |
Open | 2.303 EUR |
High | 2.303 EUR |
Low | 2.303 EUR |
Close (prev. day) | 2.256 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.62% | +7.99% | -86.62% |
Perf (abs.) | -0.42 | +0.17 | -14.60 |
Beta | 1.07 | 1.64 | 1.87 |
Volatility | 48.64 | 58.09 | 73.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.277 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.237 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.146 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.219 EUR (18) |
YTD High | date | 3.385 EUR (2024/01/02) |
YTD Low | date | 1.830 EUR (2024/05/08) |
52 Weeks High | date | 3.426 EUR (2023/12/27) |
52 Weeks Low | date | 1.435 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 11:54 | 2.436 EUR | 0.00 | 6 |
Duesseldorf | 2024/08/16 | 12:31 | 2.392 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/12 | 16:09 | 2.45 USD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:31 | 2.332 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 2.31 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 26.65 SEK | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 2.303 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 12:42 | 27.89 SEK | 87.16 | 2,466 |
Stuttgart | 2024/08/16 | 12:29 | 2.395 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 08:34 | 2.309 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer