2024/07/17 10:18:18 | |
---|---|
Price | |
4.093 EUR | |
Difference | -0.80% (-0.03) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.971 EUR (1,700) |
Ask (Ask size) | 4.205 EUR (1,600) |
Open | 4.099 EUR |
High | 4.099 EUR |
Low | 4.093 EUR |
Close (prev. day) | 4.126 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 10:18:18 | |
---|---|
Price | |
4.093 EUR | |
Difference | -0.80% (-0.03) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.971 EUR (1,700) |
Ask (Ask size) | 4.205 EUR (1,600) |
Open | 4.099 EUR |
High | 4.099 EUR |
Low | 4.093 EUR |
Close (prev. day) | 4.126 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.43% | -35.06% | -86.52% |
Perf (abs.) | +0.18 | -2.23 | -26.47 |
Beta | 1.31 | 1.83 | 2.22 |
Volatility | 76.12 | 77.41 | 78.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.660 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.270 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.098 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.046 EUR (3) |
YTD High | date | 4.596 EUR (2024/01/02) |
YTD Low | date | 2.181 EUR (2024/04/19) |
52 Weeks High | date | 7.666 EUR (2023/07/31) |
52 Weeks Low | date | 2.181 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 4.087 EUR | 0.02 | 7 |
Stuttgart | 2024/07/17 | 08:01 | 4.002 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 4.45 USD | 10.80 | 17,590 |
Munich | 2024/07/17 | 08:01 | 4.051 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 4.051 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 09:30 | 4.046 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 10:18 | 4.093 EUR | 0.00 | 4 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer