2024/07/11 13:08:09 | |
---|---|
Price | |
3.244 EUR | |
Difference | -0.15% (-0.01) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 476 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.117 EUR (2,100) |
Ask (Ask size) | 3.372 EUR (1,900) |
Open | 3.23 EUR |
High | 3.244 EUR |
Low | 3.224 EUR |
Close (prev. day) | 3.249 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 13:08:09 | |
---|---|
Price | |
3.244 EUR | |
Difference | -0.15% (-0.01) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 476 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.117 EUR (2,100) |
Ask (Ask size) | 3.372 EUR (1,900) |
Open | 3.23 EUR |
High | 3.244 EUR |
Low | 3.224 EUR |
Close (prev. day) | 3.249 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -24.62% | -45.65% | -90.03% |
Perf (abs.) | -1.06 | -2.73 | -29.35 |
Beta | 1.47 | 1.93 | 2.22 |
Volatility | 74.03 | 76.81 | 77.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.266 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.192 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.089 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.098 EUR (3) |
YTD High | date | 4.596 EUR (2024/01/02) |
YTD Low | date | 2.181 EUR (2024/04/19) |
52 Weeks High | date | 7.666 EUR (2023/07/31) |
52 Weeks Low | date | 2.181 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/10 | 22:26 | 3.237 EUR | 0.00 | 1 |
Stuttgart | 2024/07/11 | 08:01 | 3.176 EUR | 0.00 | 1 |
Nasdaq | 2024/07/10 | 22:00 | 3.50 USD | 2.17 | 6,756 |
Munich | 2024/07/11 | 08:01 | 3.23 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 08:00 | 3.229 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 12:30 | 3.172 EUR | 0.00 | 3 |
Berlin | 2024/07/11 | 13:08 | 3.244 EUR | 0.00 | 8 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer